Urbana a Aktie
| 8,55CAD | -0,34CAD | -3,82% |
WKN DE: A0MWN9 / ISIN: CA91707P2089
Urbana a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 8,550 | 200 | |
| 21:20:33 | 8,530 | 100 | |
| 20:31:52 | 8,450 | 700 | |
| 20:31:52 | 8,460 | 1 800 | |
| 20:31:52 | 8,600 | 1 000 | |
| 20:31:52 | 8,610 | 100 | |
| 19:39:04 | 8,700 | 2 000 | |
| 18:50:01 | 8,610 | 100 | |
| 18:45:32 | 8,750 | 16 | |
| 18:45:32 | 8,750 | 25 | |
| 18:45:32 | 8,750 | 96 | |
| 18:45:32 | 8,750 | 6 | |
| 18:45:32 | 8,750 | 13 | |
| 18:45:32 | 8,750 | 3 000 | |
| 18:34:56 | 8,750 | 400 | |
| 17:20:01 | 8,750 | 100 | |
| 16:33:51 | 8,900 | 75 | |
| 16:33:51 | 8,890 | 100 | |
| 15:30:00 | 8,900 | 1 | |
| 15:30:00 | 8,900 | 800 | |
| 15:30:00 | 8,900 | 600 | |
| 15:30:00 | 8,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Urbana Corporation (A) Non-Voting
Weitere Meldungen
|
23:32
|
|
|
|
23:19
|
|
|
|
23:16
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.