Urban Outfitters Aktie
| 72,71USD | 1,82USD | 2,57% |
WKN: 888903 / ISIN: US9170471026
Urban Outfitters Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:46 | 61,500 | ||
| 20:17:18 | 61,780 | ||
| 20:02:02 | 62,020 | ||
| 19:47:16 | 62,000 | ||
| 19:31:44 | 61,700 | ||
| 19:17:22 | 61,820 | ||
| 19:02:50 | 62,000 | ||
| 18:47:12 | 62,000 | ||
| 18:32:57 | 62,120 | ||
| 18:17:38 | 62,100 | ||
| 18:03:02 | 62,000 | ||
| 17:47:31 | 61,640 | ||
| 17:32:19 | 61,500 | ||
| 17:17:42 | 61,260 | ||
| 17:03:10 | 61,060 | ||
| 16:47:24 | 61,000 | ||
| 16:32:44 | 61,000 | ||
| 16:17:42 | 60,660 | ||
| 15:47:31 | 61,000 | ||
| 15:32:40 | 59,500 | ||
| 15:17:37 | 59,500 | ||
| 15:02:36 | 59,200 | ||
| 14:47:28 | 59,160 | ||
| 14:32:17 | 59,100 | ||
| 14:17:33 | 59,060 | ||
| 14:03:03 | 59,020 | ||
| 13:47:26 | 59,020 | ||
| 13:17:23 | 59,000 | ||
| 13:03:10 | 59,000 | ||
| 12:46:51 | 59,000 | ||
| 12:31:58 | 59,000 | ||
| 12:17:46 | 59,000 | ||
| 12:03:00 | 59,000 | ||
| 11:47:35 | 59,000 | ||
| 11:17:56 | 59,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Urban Outfitters Inc.
Analysen zu Urban Outfitters Inc.
Weitere Meldungen
|
20:31
|
|
|
|
20:14
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|