Urban Outfitters Aktie
| 65,03USD | -0,88USD | -1,34% |
WKN: 888903 / ISIN: US9170471026
Urban Outfitters Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:41 | 55,040 | ||
| 18:31:37 | 55,160 | ||
| 18:16:48 | 55,100 | ||
| 18:01:54 | 55,220 | ||
| 17:46:29 | 54,960 | ||
| 17:31:20 | 55,040 | ||
| 17:16:33 | 55,240 | ||
| 17:01:37 | 55,400 | ||
| 16:46:18 | 55,460 | ||
| 16:31:27 | 55,580 | ||
| 16:16:16 | 55,320 | ||
| 15:46:35 | 55,640 | ||
| 15:31:14 | 54,820 | ||
| 15:16:14 | 56,300 | ||
| 15:15:11 | 56,580 | 63 | |
| 15:15:07 | 56,580 | 353 | |
| 15:14:59 | 56,560 | 200 | |
| 15:01:16 | 55,440 | ||
| 14:46:18 | 55,420 | ||
| 14:31:14 | 55,340 | ||
| 14:16:18 | 55,300 | ||
| 14:01:22 | 55,320 | ||
| 13:46:16 | 55,320 | ||
| 13:16:33 | 55,360 | ||
| 13:01:37 | 55,380 | ||
| 12:46:26 | 55,380 | ||
| 12:31:32 | 55,380 | ||
| 12:17:00 | 55,400 | ||
| 12:01:33 | 55,340 | ||
| 11:46:25 | 55,260 | ||
| 11:16:34 | 55,300 | ||
| 10:46:15 | 55,260 | ||
| 10:31:30 | 55,280 | ||
| 10:16:19 | 55,300 | ||
| 10:01:39 | 55,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Urban Outfitters Inc.
Analysen zu Urban Outfitters Inc.
Weitere Meldungen
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|