urban-gro Aktie
0,75USD | 0,05USD | 7,16% |
WKN DE: A2QN2U / ISIN: US91704K2024
urban-gro Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 0,760 | ||
22:00:00 | 0,760 | 336 | |
21:59:51 | 0,759 | 37 | |
20:52:33 | 0,747 | 100 | |
20:50:42 | 0,747 | 193 | |
20:26:47 | 0,747 | 100 | |
20:14:14 | 0,725 | 111 | |
20:14:14 | 0,726 | 100 | |
18:39:29 | 0,750 | 100 | |
18:39:29 | 0,750 | 100 | |
18:39:29 | 0,750 | 200 | |
18:39:28 | 0,740 | 100 | |
18:39:28 | 0,740 | 100 | |
18:39:28 | 0,739 | 100 | |
18:22:32 | 0,725 | 200 | |
18:20:51 | 0,725 | 85 | |
18:20:49 | 0,725 | 100 | |
18:20:49 | 0,725 | 100 | |
18:20:49 | 0,725 | 2 000 | |
18:09:29 | 0,700 | 371 | |
18:07:05 | 0,700 | 48 | |
18:07:05 | 0,700 | 100 | |
18:07:04 | 0,700 | 150 | |
18:07:04 | 0,700 | 115 | |
18:07:04 | 0,700 | 100 | |
18:07:04 | 0,700 | 100 | |
18:05:52 | 0,700 | 100 | |
18:05:48 | 0,700 | 1 350 | |
18:05:48 | 0,700 | 61 | |
17:40:42 | 0,704 | 100 | |
17:40:42 | 0,704 | 100 | |
17:02:27 | 0,700 | 100 | |
16:09:22 | 0,650 | 300 | |
16:09:22 | 0,650 | 300 | |
16:09:22 | 0,650 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu urban-gro Inc Registered Shs
Analysen zu urban-gro Inc Registered Shs
Weitere Meldungen
22:35
|
|
|
22:25
|
|
|
22:18
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:07
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:55
|
|
|
21:55
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:34
|
|
|
21:30
|
|
|
21:30
|
|
|
21:24
|
|
|
21:23
|
|
|
21:21
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:09
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:46
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|