Universal Truckload Services Aktie
| 20,92USD | 1,26USD | 6,41% |
WKN: A0D8FG / ISIN: US91388P1057
Universal Truckload Services Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:10 | 20,870 | 3 | |
| 17:25:50 | 20,870 | 20 | |
| 17:25:50 | 20,870 | 64 | |
| 17:18:19 | 20,720 | 18 | |
| 17:18:01 | 20,750 | 10 | |
| 17:05:53 | 20,890 | 100 | |
| 17:05:53 | 20,890 | 200 | |
| 17:05:53 | 20,900 | 100 | |
| 17:05:50 | 21,020 | 3 | |
| 17:05:50 | 21,020 | 95 | |
| 17:05:50 | 21,020 | 100 | |
| 17:05:50 | 21,000 | 16 | |
| 17:05:50 | 21,010 | 249 | |
| 17:05:50 | 21,010 | 251 | |
| 17:05:50 | 21,020 | 10 | |
| 17:05:50 | 21,020 | 2 | |
| 17:05:50 | 21,020 | 28 | |
| 16:39:43 | 21,480 | 23 | |
| 16:30:39 | 21,480 | 2 | |
| 16:30:39 | 21,470 | 22 | |
| 16:30:39 | 21,470 | 10 | |
| 16:30:39 | 21,470 | 13 | |
| 16:30:39 | 21,470 | 100 | |
| 16:30:39 | 21,460 | 27 | |
| 16:30:39 | 21,460 | 5 | |
| 16:28:10 | 21,380 | 27 | |
| 16:28:10 | 21,390 | 100 | |
| 16:28:10 | 21,390 | 100 | |
| 16:28:02 | 21,380 | 5 | |
| 16:28:02 | 21,380 | 15 | |
| 16:28:02 | 21,380 | 54 | |
| 16:25:40 | 21,380 | 20 | |
| 16:25:40 | 21,300 | 3 | |
| 16:25:40 | 21,250 | 7 | |
| 16:24:35 | 21,250 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Universal Truckload Services IncShs
Analysen zu Universal Truckload Services IncShs
Weitere Meldungen
|
17:00
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|