Universal Health Realty Income Trust Shs of Benef Interest Aktie
| 39,98USD | -0,12USD | -0,29% |
WKN: 985290 / ISIN: US91359E1055
Universal Health Realty Income Trust Shs of Benef Interest Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:14 | 33,620 | ||
| 19:31:43 | 33,800 | ||
| 19:17:18 | 33,800 | ||
| 19:02:35 | 33,800 | ||
| 18:47:08 | 33,600 | ||
| 18:32:54 | 33,435 | ||
| 18:17:34 | 33,600 | ||
| 18:02:49 | 33,600 | ||
| 17:47:17 | 33,435 | ||
| 17:32:14 | 33,600 | ||
| 17:17:28 | 33,660 | ||
| 17:02:54 | 34,000 | ||
| 16:47:20 | 34,000 | ||
| 16:32:23 | 34,000 | ||
| 16:17:24 | 34,000 | ||
| 15:47:10 | 34,000 | ||
| 15:32:32 | 33,600 | ||
| 15:17:32 | 33,800 | ||
| 15:02:20 | 33,770 | ||
| 14:47:13 | 33,770 | ||
| 14:31:56 | 33,770 | ||
| 14:17:30 | 33,755 | ||
| 14:03:03 | 33,775 | ||
| 13:47:31 | 33,775 | ||
| 13:17:31 | 33,785 | ||
| 13:02:50 | 33,795 | ||
| 12:46:44 | 33,785 | ||
| 12:32:15 | 33,790 | ||
| 12:17:32 | 33,795 | ||
| 12:02:53 | 33,800 | ||
| 11:47:30 | 33,760 | ||
| 11:17:41 | 33,780 | ||
| 10:47:09 | 33,740 | ||
| 10:32:54 | 33,740 | ||
| 10:17:29 | 33,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Health Realty Income Trust Shs of Benef Interest
Weitere Meldungen
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|