Unitedhealth Group Aktie
| 19,67CAD | -0,15CAD | -0,76% |
WKN DE: A3DLA2 / ISIN: CA91324M1095
Unitedhealth Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:40 | 19,670 | 100 | |
| 15:40:40 | 19,650 | 100 | |
| 15:40:36 | 19,660 | 100 | |
| 15:39:18 | 19,630 | 4 100 | |
| 15:39:18 | 19,630 | 2 400 | |
| 15:35:48 | 19,600 | 1 000 | |
| 15:35:48 | 19,600 | 300 | |
| 15:31:58 | 19,790 | 300 | |
| 15:31:34 | 19,800 | 2 | |
| 15:30:22 | 19,850 | 300 | |
| 15:30:22 | 19,850 | 300 | |
| 15:30:22 | 19,850 | 300 | |
| 15:30:22 | 19,850 | 300 | |
| 15:30:22 | 19,850 | 300 | |
| 15:30:22 | 19,850 | 300 | |
| 15:30:22 | 19,850 | 300 | |
| 15:30:22 | 19,850 | 300 | |
| 15:30:22 | 19,850 | 800 | |
| 15:30:00 | 19,880 | 1 | |
| 15:30:00 | 19,880 | 11 | |
| 15:30:00 | 19,880 | 96 | |
| 15:30:00 | 19,880 | 1 | |
| 15:30:00 | 19,880 | 5 | |
| 15:30:00 | 19,880 | 55 | |
| 15:30:00 | 19,880 | 25 | |
| 15:30:00 | 19,880 | 1 | |
| 15:30:00 | 19,880 | 50 | |
| 15:30:00 | 19,880 | 2 | |
| 15:30:00 | 19,880 | 10 | |
| 15:30:00 | 19,880 | 6 | |
| 15:30:00 | 19,880 | 100 | |
| 15:30:00 | 19,880 | 200 | |
| 15:30:00 | 19,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Unitedhealth Group Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
15:44
|
|
|
|
15:34
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|