United States Antimony Aktie
| 8,73USD | 0,43USD | 5,12% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:46 | 8,730 | 200 | |
| 18:40:46 | 8,730 | 100 | |
| 18:40:24 | 8,740 | 200 | |
| 18:40:13 | 8,750 | 100 | |
| 18:40:13 | 8,750 | 100 | |
| 18:40:11 | 8,740 | 100 | |
| 18:40:10 | 8,745 | 1 | |
| 18:40:10 | 8,750 | 36 | |
| 18:40:10 | 8,750 | 100 | |
| 18:40:10 | 8,750 | 500 | |
| 18:40:10 | 8,750 | 1 | |
| 18:40:10 | 8,740 | 42 | |
| 18:40:10 | 8,740 | 58 | |
| 18:40:10 | 8,740 | 48 | |
| 18:40:10 | 8,740 | 9 | |
| 18:40:10 | 8,740 | 263 | |
| 18:40:10 | 8,740 | 37 | |
| 18:40:10 | 8,740 | 3 200 | |
| 18:40:09 | 8,700 | 2 | |
| 18:40:07 | 8,690 | 100 | |
| 18:39:19 | 8,675 | 100 | |
| 18:39:11 | 8,670 | 40 | |
| 18:39:00 | 8,680 | 40 | |
| 18:38:59 | 8,690 | 400 | |
| 18:38:47 | 8,690 | 100 | |
| 18:38:47 | 8,690 | 100 | |
| 18:38:47 | 8,690 | 100 | |
| 18:38:36 | 8,690 | 100 | |
| 18:38:27 | 8,690 | 100 | |
| 18:38:27 | 8,690 | 100 | |
| 18:38:19 | 8,660 | 100 | |
| 18:38:08 | 8,655 | 300 | |
| 18:38:07 | 8,660 | 1 | |
| 18:38:04 | 8,670 | 97 | |
| 18:38:04 | 8,670 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
18:49
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|