United Security Bancshares Aktie
| 15,00USD | 0,23USD | 1,56% |
WKN DE: A2AS5G / ISIN: US33744V1035
United Security Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:25 | 15,500 | 1 | |
| 18:06:21 | 15,250 | 89 | |
| 17:49:30 | 15,530 | 1 | |
| 17:43:55 | 15,490 | 1 | |
| 17:35:55 | 15,530 | 1 | |
| 17:27:04 | 15,070 | 1 | |
| 17:27:02 | 15,250 | 1 | |
| 17:26:58 | 15,250 | 1 | |
| 17:26:56 | 15,500 | 1 | |
| 17:24:29 | 15,020 | 65 | |
| 17:24:29 | 15,020 | 100 | |
| 17:22:03 | 15,020 | 3 | |
| 17:15:52 | 15,020 | 3 | |
| 16:57:39 | 15,020 | 10 | |
| 16:57:17 | 15,020 | 50 | |
| 16:56:18 | 15,020 | 220 | |
| 16:56:18 | 15,020 | 10 | |
| 16:25:16 | 15,020 | 1 | |
| 16:25:14 | 15,020 | 1 | |
| 16:15:46 | 15,020 | 1 | |
| 16:14:51 | 15,020 | 100 | |
| 16:14:47 | 15,020 | 121 | |
| 16:14:47 | 15,020 | 315 | |
| 16:01:03 | 15,000 | 10 | |
| 15:30:01 | 14,860 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Security Bancshares Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.