United Parcel Service Aktie
| 13,04CAD | -0,05CAD | -0,38% |
WKN DE: A3D46A / ISIN: CA9113141027
United Parcel Service Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:55 | 13,040 | 100 | |
| 21:50:01 | 13,060 | 100 | |
| 21:49:47 | 13,060 | 100 | |
| 21:49:47 | 13,060 | 100 | |
| 21:38:23 | 13,070 | 19 | |
| 21:33:04 | 13,050 | 7 900 | |
| 21:32:43 | 13,050 | 100 | |
| 21:30:22 | 13,050 | 100 | |
| 21:30:22 | 13,050 | 100 | |
| 21:30:20 | 13,050 | 100 | |
| 21:30:20 | 13,050 | 100 | |
| 21:30:20 | 13,050 | 100 | |
| 21:30:20 | 13,050 | 100 | |
| 21:30:20 | 13,050 | 400 | |
| 21:30:20 | 13,050 | 500 | |
| 21:30:20 | 13,050 | 500 | |
| 21:30:20 | 13,050 | 100 | |
| 21:30:20 | 13,050 | 100 | |
| 21:30:20 | 13,050 | 100 | |
| 21:30:20 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 | |
| 21:30:18 | 13,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Parcel Service Inc Sponsored Canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
22:05
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|