United Parcel Service Aktie
| 14,42CAD | -0,24CAD | -1,64% |
WKN DE: A3D46A / ISIN: CA9113141027
United Parcel Service Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:10 | 14,420 | 200 | |
| 21:30:09 | 14,420 | 300 | |
| 21:27:54 | 14,420 | 100 | |
| 21:27:54 | 14,420 | 600 | |
| 21:27:54 | 14,420 | 300 | |
| 21:26:38 | 14,410 | 700 | |
| 21:26:38 | 14,410 | 300 | |
| 21:22:02 | 14,410 | 80 | |
| 21:20:51 | 14,400 | 100 | |
| 21:17:16 | 14,400 | 1 | |
| 21:01:24 | 14,360 | 100 | |
| 20:54:47 | 14,360 | 500 | |
| 20:24:58 | 14,340 | 75 | |
| 20:24:44 | 14,340 | 400 | |
| 20:13:05 | 14,350 | 2 | |
| 20:13:05 | 14,350 | 3 | |
| 20:09:39 | 14,370 | 200 | |
| 20:09:39 | 14,370 | 300 | |
| 19:44:53 | 14,360 | 10 | |
| 19:44:53 | 14,360 | 1 | |
| 19:23:56 | 14,400 | 25 | |
| 19:01:34 | 14,400 | 20 | |
| 18:55:32 | 14,410 | 100 | |
| 18:26:53 | 14,360 | 1 500 | |
| 18:20:51 | 14,450 | 2 | |
| 18:11:01 | 14,500 | 75 | |
| 18:11:01 | 14,500 | 400 | |
| 18:11:01 | 14,500 | 100 | |
| 18:11:01 | 14,500 | 100 | |
| 18:10:42 | 14,500 | 100 | |
| 18:08:26 | 14,500 | 10 | |
| 17:15:36 | 14,500 | 60 | |
| 17:15:36 | 14,490 | 600 | |
| 16:01:39 | 14,500 | 49 | |
| 16:01:39 | 14,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Parcel Service Inc Sponsored Canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
21:36
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|