United Cooperative Assurance Aktie
| 2,87SAR | 0,05SAR | 1,77% |
WKN DE: A0RNSH / ISIN: SA121053VV10
United Cooperative Assurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:42 | 2,870 | 22 | |
| 13:17:05 | 2,870 | 1 | |
| 13:17:05 | 2,870 | 34 | |
| 13:17:05 | 2,870 | 2 500 | |
| 13:17:05 | 2,870 | 1 179 | |
| 13:10:11 | 2,870 | 2 | |
| 13:10:11 | 2,870 | 625 | |
| 13:10:11 | 2,870 | 73 | |
| 13:10:11 | 2,870 | 99 | |
| 13:10:11 | 2,870 | 1 | |
| 12:59:17 | 2,870 | 400 | |
| 12:58:52 | 2,860 | 50 | |
| 12:58:52 | 2,860 | 50 | |
| 12:57:47 | 2,870 | 35 | |
| 12:57:47 | 2,870 | 1 306 | |
| 12:57:47 | 2,870 | 105 | |
| 12:56:28 | 2,880 | 3 449 | |
| 12:55:37 | 2,880 | 392 | |
| 12:55:10 | 2,880 | 1 264 | |
| 12:55:10 | 2,880 | 895 | |
| 12:54:23 | 2,870 | 15 | |
| 12:54:15 | 2,860 | 75 | |
| 12:52:21 | 2,870 | 14 | |
| 12:50:54 | 2,870 | 1 | |
| 12:43:27 | 2,870 | 4 862 | |
| 12:43:27 | 2,870 | 348 | |
| 12:43:27 | 2,870 | 100 | |
| 12:43:27 | 2,870 | 2 000 | |
| 12:43:27 | 2,870 | 6 957 | |
| 12:43:27 | 2,870 | 600 | |
| 12:43:27 | 2,870 | 4 709 | |
| 12:43:22 | 2,870 | 3 | |
| 12:42:50 | 2,870 | 50 | |
| 12:41:54 | 2,870 | 80 | |
| 12:41:34 | 2,870 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Cooperative Assurance CO Bearer Shs
Weitere Meldungen
|
23:44
|
|
|
|
23:42
|
|
|
|
23:36
|
|
|
|
23:25
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|