United Cooperative Assurance Aktie
| 3,60SAR | -0,03SAR | -0,83% |
WKN DE: A0RNSH / ISIN: SA121053VV10
United Cooperative Assurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:56 | 3,610 | 111 | |
| 10:57:32 | 3,610 | 940 | |
| 10:56:05 | 3,610 | 56 | |
| 10:55:41 | 3,610 | 504 | |
| 10:54:53 | 3,610 | 2 057 | |
| 10:54:20 | 3,610 | 58 | |
| 10:54:20 | 3,610 | 42 | |
| 10:54:18 | 3,600 | 1 | |
| 10:54:09 | 3,610 | 1 500 | |
| 10:53:58 | 3,610 | 1 281 | |
| 10:53:58 | 3,610 | 100 | |
| 10:53:58 | 3,610 | 10 | |
| 10:53:58 | 3,610 | 865 | |
| 10:52:31 | 3,610 | 415 | |
| 10:52:26 | 3,610 | 13 | |
| 10:52:26 | 3,610 | 6 | |
| 10:52:26 | 3,610 | 200 | |
| 10:52:26 | 3,610 | 20 | |
| 10:52:26 | 3,610 | 28 | |
| 10:52:26 | 3,610 | 100 | |
| 10:52:26 | 3,610 | 100 | |
| 10:52:26 | 3,610 | 618 | |
| 10:52:24 | 3,630 | 1 | |
| 10:50:45 | 3,610 | 15 | |
| 10:50:14 | 3,630 | 50 | |
| 10:49:53 | 3,610 | 367 | |
| 10:49:53 | 3,610 | 9 | |
| 10:49:53 | 3,610 | 500 | |
| 10:49:53 | 3,610 | 4 124 | |
| 10:49:39 | 3,630 | 600 | |
| 10:49:15 | 3,620 | 100 | |
| 10:46:44 | 3,630 | 100 | |
| 10:45:14 | 3,630 | 7 | |
| 10:45:09 | 3,620 | 103 | |
| 10:45:09 | 3,620 | 877 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Cooperative Assurance CO Bearer Shs
Weitere Meldungen
|
12:00
|
|
|
|
11:47
|
|
|
|
11:20
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:37
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:15
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:50
|
|
|
|
08:30
|
|
|
|
08:05
|
|
|
|
07:41
|
|
|
|
07:41
|
|
|
|
07:30
|
|
|
|
07:06
|
|
|
|
06:34
|
|
|
|
06:30
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:37
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:19
|
|
|
|
04:50
|
|
|
|
04:39
|
|
|
|
04:33
|
|
|
|
04:30
|
|
|
|
04:18
|
|
|
|
04:15
|
|
|
|
03:47
|
|
|
|
03:39
|
|
|
|
03:31
|
|