United Community Banks Aktie
| 33,97USD | 0,30USD | 0,89% |
WKN DE: A1JB5Q / ISIN: US90984P3038
United Community Banks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:10 | 33,980 | 4 | |
| 15:48:05 | 33,980 | 5 | |
| 15:47:58 | 33,990 | 5 | |
| 15:47:43 | 33,980 | 5 | |
| 15:47:40 | 33,980 | 5 | |
| 15:47:23 | 33,980 | 10 | |
| 15:47:01 | 34,000 | 100 | |
| 15:47:01 | 34,000 | 3 | |
| 15:47:01 | 34,000 | 1 | |
| 15:47:01 | 34,000 | 100 | |
| 15:46:11 | 34,020 | 100 | |
| 15:46:11 | 34,020 | 3 | |
| 15:46:11 | 34,020 | 6 | |
| 15:46:07 | 34,030 | 100 | |
| 15:46:07 | 34,030 | 1 | |
| 15:46:07 | 34,030 | 200 | |
| 15:45:51 | 34,060 | 75 | |
| 15:45:46 | 34,060 | 100 | |
| 15:45:46 | 34,070 | 100 | |
| 15:45:46 | 34,070 | 100 | |
| 15:45:46 | 34,070 | 400 | |
| 15:44:46 | 34,130 | 3 | |
| 15:44:01 | 34,140 | 100 | |
| 15:44:01 | 34,150 | 10 | |
| 15:43:28 | 34,160 | 100 | |
| 15:43:27 | 34,180 | 100 | |
| 15:43:08 | 34,240 | 19 | |
| 15:42:51 | 34,240 | 6 | |
| 15:42:26 | 34,200 | 100 | |
| 15:41:47 | 34,240 | 50 | |
| 15:41:47 | 34,240 | 50 | |
| 15:41:47 | 34,240 | 100 | |
| 15:41:33 | 34,250 | 200 | |
| 15:41:33 | 34,250 | 100 | |
| 15:41:33 | 34,250 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Community Banks Inc.
Analysen zu United Community Banks Inc.
Weitere Meldungen
|
15:42
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|