UMH Properties Aktie
| 20,71USD | -1,29USD | -5,86% |
ISIN: US9030025095
UMH Properties Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 21,850 | ||
| 22:10:00 | 21,850 | 202 | |
| 22:00:02 | 21,850 | 202 | |
| 22:00:02 | 21,850 | 202 | |
| 21:59:59 | 21,830 | 89 | |
| 21:59:53 | 21,810 | 11 | |
| 21:59:41 | 21,810 | 4 | |
| 21:59:28 | 21,810 | 8 | |
| 21:59:17 | 21,810 | 8 | |
| 21:58:59 | 21,810 | 4 | |
| 21:58:42 | 21,810 | 4 | |
| 21:58:17 | 21,800 | 3 | |
| 21:58:17 | 21,810 | 1 | |
| 21:57:56 | 21,810 | 1 | |
| 21:57:56 | 21,810 | 3 | |
| 21:57:42 | 21,810 | 1 | |
| 21:56:46 | 21,810 | 1 | |
| 21:56:46 | 21,810 | 3 | |
| 21:55:32 | 21,800 | 4 | |
| 21:54:36 | 21,800 | 4 | |
| 21:52:57 | 21,800 | 4 | |
| 21:51:06 | 21,800 | 4 | |
| 21:49:02 | 21,800 | 4 | |
| 21:47:16 | 21,800 | 4 | |
| 21:45:14 | 21,800 | 4 | |
| 21:43:13 | 21,800 | 4 | |
| 21:40:43 | 21,800 | 4 | |
| 21:12:15 | 21,780 | 5 | |
| 21:05:53 | 21,800 | 33 | |
| 21:05:53 | 21,800 | 91 | |
| 20:56:59 | 21,800 | 9 | |
| 20:53:24 | 21,770 | 30 | |
| 20:53:24 | 21,770 | 70 | |
| 20:53:24 | 21,770 | 30 | |
| 20:53:24 | 21,770 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMH Properties Inc Cum Conv Red Perp Pfd Registered Shs (D)
Weitere Meldungen
|
22:23
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|