UMB Financial Aktie
| 109,69USD | -2,53USD | -2,25% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:27 | 108,650 | 10 | |
| 15:32:18 | 108,760 | 13 | |
| 15:32:18 | 108,770 | 75 | |
| 15:32:18 | 108,850 | 100 | |
| 15:31:14 | 108,950 | 91 | |
| 15:31:14 | 108,970 | 100 | |
| 15:31:03 | 109,210 | 9 | |
| 15:31:03 | 109,200 | 9 | |
| 15:31:03 | 109,170 | 1 | |
| 15:31:03 | 109,200 | 9 | |
| 15:31:03 | 109,200 | 9 | |
| 15:31:03 | 109,170 | 49 | |
| 15:31:03 | 109,200 | 9 | |
| 15:31:03 | 109,200 | 9 | |
| 15:31:03 | 109,200 | 9 | |
| 15:31:03 | 109,200 | 9 | |
| 15:31:03 | 109,200 | 9 | |
| 15:31:03 | 109,190 | 100 | |
| 15:31:03 | 109,135 | 100 | |
| 15:30:57 | 109,135 | 3 | |
| 15:30:04 | 109,210 | 23 | |
| 15:30:04 | 109,210 | 73 | |
| 15:30:04 | 109,210 | 23 | |
| 15:29:56 | 109,075 | 10 | |
| 15:29:46 | 108,950 | 15 | |
| 15:29:46 | 108,940 | 9 | |
| 15:29:46 | 108,940 | 2 | |
| 15:29:46 | 108,950 | 100 | |
| 15:29:46 | 108,950 | 100 | |
| 15:29:46 | 108,950 | 50 | |
| 15:29:46 | 108,950 | 50 | |
| 15:29:46 | 108,950 | 2 | |
| 15:29:46 | 108,950 | 6 | |
| 15:29:46 | 108,950 | 100 | |
| 15:29:46 | 109,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
08:18
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:12
|
|
|
|
08:10
|
|
|
|
08:06
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:57
|
|
|
|
07:56
|
|
|
|
07:36
|
|
|
|
07:31
|
|
|
|
07:14
|
|
|
|
07:07
|
|
|
|
07:07
|
|
|
|
07:07
|
|
|
|
07:07
|
|
|
|
07:07
|
|
|
|
07:07
|
|
|
|
07:07
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:55
|
|
|
|
06:55
|
|
|
|
06:55
|
|