UMB Financial Aktie
| 107,93USD | 0,88USD | 0,82% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:54 | 107,710 | 71 | |
| 18:20:54 | 107,710 | 29 | |
| 18:20:54 | 107,710 | 1 | |
| 18:20:54 | 107,710 | 70 | |
| 18:20:54 | 107,710 | 30 | |
| 18:20:54 | 107,710 | 35 | |
| 18:20:54 | 107,700 | 100 | |
| 18:18:56 | 107,710 | 65 | |
| 18:18:56 | 107,710 | 35 | |
| 18:18:56 | 107,700 | 100 | |
| 18:18:56 | 107,700 | 200 | |
| 18:18:47 | 107,660 | 48 | |
| 18:15:54 | 107,500 | 35 | |
| 18:13:04 | 107,570 | 13 | |
| 18:13:04 | 107,560 | 4 | |
| 18:13:04 | 107,550 | 11 | |
| 18:13:04 | 107,560 | 68 | |
| 18:12:32 | 107,540 | 1 | |
| 18:12:32 | 107,540 | 1 | |
| 18:12:32 | 107,540 | 1 | |
| 18:12:32 | 107,540 | 1 | |
| 18:12:32 | 107,550 | 1 | |
| 18:11:42 | 107,620 | 3 | |
| 18:11:17 | 107,610 | 9 | |
| 18:11:17 | 107,610 | 8 | |
| 18:11:17 | 107,610 | 1 | |
| 18:11:17 | 107,610 | 64 | |
| 18:11:17 | 107,610 | 5 | |
| 18:11:17 | 107,610 | 30 | |
| 18:11:15 | 107,590 | 2 | |
| 18:11:02 | 107,550 | 2 | |
| 18:11:02 | 107,550 | 6 | |
| 18:10:59 | 107,540 | 3 | |
| 18:10:59 | 107,540 | 15 | |
| 18:10:56 | 107,520 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:53
|
|