UMB Financial Aktie
| 106,60USD | -0,26USD | -0,24% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:21 | 105,440 | 81 | |
| 16:31:20 | 105,510 | 33 | |
| 16:31:20 | 105,510 | 228 | |
| 16:31:20 | 105,510 | 261 | |
| 16:31:03 | 105,530 | 70 | |
| 16:31:03 | 105,530 | 30 | |
| 16:30:15 | 105,770 | 1 | |
| 16:30:14 | 105,640 | 25 | |
| 16:29:06 | 105,580 | 10 | |
| 16:28:29 | 105,600 | 10 | |
| 16:28:29 | 105,600 | 10 | |
| 16:28:26 | 105,530 | 12 | |
| 16:28:26 | 105,500 | 37 | |
| 16:28:26 | 105,500 | 37 | |
| 16:28:26 | 105,500 | 38 | |
| 16:28:17 | 105,510 | 10 | |
| 16:26:57 | 105,570 | 100 | |
| 16:26:50 | 105,600 | 24 | |
| 16:26:50 | 105,680 | 6 | |
| 16:26:50 | 105,610 | 2 | |
| 16:26:50 | 105,610 | 100 | |
| 16:26:50 | 105,620 | 1 | |
| 16:26:40 | 105,700 | 1 | |
| 16:26:37 | 105,700 | 99 | |
| 16:26:37 | 105,710 | 1 | |
| 16:26:37 | 105,710 | 99 | |
| 16:25:52 | 105,770 | 5 | |
| 16:25:47 | 105,720 | 10 | |
| 16:25:47 | 105,670 | 48 | |
| 16:25:47 | 105,720 | 90 | |
| 16:25:47 | 105,720 | 10 | |
| 16:25:47 | 105,730 | 6 | |
| 16:25:47 | 105,730 | 125 | |
| 16:25:47 | 105,730 | 19 | |
| 16:25:47 | 105,730 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|