UMB Financial Aktie
| 106,02USD | -0,84USD | -0,79% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:46 | 106,230 | 100 | |
| 17:46:46 | 106,240 | 15 | |
| 17:46:46 | 106,240 | 1 | |
| 17:46:46 | 106,250 | 1 | |
| 17:46:05 | 106,260 | 100 | |
| 17:45:41 | 106,270 | 19 | |
| 17:45:41 | 106,270 | 19 | |
| 17:45:41 | 106,270 | 19 | |
| 17:45:38 | 106,270 | 19 | |
| 17:45:32 | 106,270 | 19 | |
| 17:45:32 | 106,270 | 19 | |
| 17:45:30 | 106,270 | 19 | |
| 17:45:30 | 106,270 | 19 | |
| 17:45:30 | 106,240 | 59 | |
| 17:45:30 | 106,240 | 63 | |
| 17:45:30 | 106,240 | 37 | |
| 17:45:30 | 106,240 | 1 | |
| 17:45:30 | 106,250 | 1 | |
| 17:44:09 | 106,310 | 96 | |
| 17:44:09 | 106,320 | 14 | |
| 17:44:09 | 106,320 | 100 | |
| 17:44:09 | 106,320 | 100 | |
| 17:44:09 | 106,330 | 1 | |
| 17:44:09 | 106,330 | 1 | |
| 17:44:09 | 106,330 | 16 | |
| 17:43:51 | 106,330 | 1 | |
| 17:43:50 | 106,330 | 83 | |
| 17:43:29 | 106,350 | 2 | |
| 17:43:24 | 106,350 | 1 | |
| 17:43:24 | 106,370 | 47 | |
| 17:43:24 | 106,370 | 53 | |
| 17:43:24 | 106,370 | 50 | |
| 17:43:24 | 106,370 | 3 | |
| 17:43:24 | 106,370 | 47 | |
| 17:43:24 | 106,370 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|