UMB Financial Aktie
| 106,02USD | -0,84USD | -0,79% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:54 | 106,070 | 13 | |
| 17:50:11 | 106,060 | 7 | |
| 17:50:08 | 106,040 | 21 | |
| 17:50:08 | 106,040 | 79 | |
| 17:50:08 | 106,050 | 26 | |
| 17:50:08 | 106,050 | 15 | |
| 17:50:08 | 106,060 | 1 | |
| 17:50:02 | 106,070 | 17 | |
| 17:50:02 | 106,070 | 30 | |
| 17:49:22 | 106,100 | 30 | |
| 17:49:09 | 106,110 | 21 | |
| 17:49:05 | 106,080 | 2 | |
| 17:49:02 | 106,090 | 14 | |
| 17:49:02 | 106,090 | 2 | |
| 17:49:02 | 106,090 | 4 | |
| 17:49:02 | 106,090 | 1 | |
| 17:47:54 | 106,130 | 45 | |
| 17:47:54 | 106,140 | 100 | |
| 17:47:46 | 106,130 | 50 | |
| 17:47:46 | 106,130 | 15 | |
| 17:47:02 | 106,170 | 1 | |
| 17:46:58 | 106,190 | 19 | |
| 17:46:58 | 106,190 | 100 | |
| 17:46:58 | 106,180 | 1 | |
| 17:46:58 | 106,180 | 18 | |
| 17:46:58 | 106,180 | 20 | |
| 17:46:58 | 106,150 | 42 | |
| 17:46:58 | 106,180 | 17 | |
| 17:46:58 | 106,180 | 100 | |
| 17:46:52 | 106,200 | 19 | |
| 17:46:52 | 106,190 | 1 | |
| 17:46:52 | 106,210 | 1 | |
| 17:46:46 | 106,220 | 17 | |
| 17:46:46 | 106,220 | 50 | |
| 17:46:46 | 106,220 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|