UMB Financial Aktie
| 114,02USD | 2,83USD | 2,54% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:24 | 113,010 | 10 | |
| 15:56:24 | 113,010 | 10 | |
| 15:52:29 | 113,195 | 1 | |
| 15:50:26 | 113,010 | 40 | |
| 15:46:42 | 113,240 | 100 | |
| 15:46:42 | 113,450 | 20 | |
| 15:46:42 | 113,690 | 43 | |
| 15:46:42 | 113,690 | 7 | |
| 15:46:42 | 113,530 | 4 | |
| 15:46:42 | 113,530 | 9 | |
| 15:46:42 | 113,530 | 5 | |
| 15:46:42 | 113,690 | 57 | |
| 15:46:42 | 113,680 | 50 | |
| 15:46:42 | 113,380 | 5 | |
| 15:46:42 | 113,560 | 1 | |
| 15:46:42 | 113,560 | 49 | |
| 15:46:42 | 113,380 | 28 | |
| 15:46:42 | 113,380 | 14 | |
| 15:46:42 | 113,380 | 13 | |
| 15:46:42 | 113,380 | 10 | |
| 15:46:42 | 113,380 | 5 | |
| 15:46:42 | 113,560 | 53 | |
| 15:46:42 | 113,550 | 50 | |
| 15:46:42 | 113,490 | 51 | |
| 15:46:42 | 113,560 | 198 | |
| 15:46:42 | 113,690 | 7 | |
| 15:46:42 | 113,570 | 20 | |
| 15:46:42 | 113,560 | 1 | |
| 15:46:42 | 113,560 | 1 | |
| 15:46:42 | 113,560 | 1 | |
| 15:46:42 | 113,560 | 1 | |
| 15:46:42 | 113,560 | 23 | |
| 15:46:42 | 113,560 | 1 | |
| 15:46:42 | 113,560 | 95 | |
| 15:46:42 | 113,560 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
15:49
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|