Ultragenyx Pharmaceutical Aktie
| 33,77USD | 0,29USD | 0,87% |
WKN DE: A1XCY0 / ISIN: US90400D1081
Ultragenyx Pharmaceutical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:13 | 29,610 | ||
| 19:16:54 | 29,630 | ||
| 19:02:23 | 29,590 | ||
| 18:33:12 | 29,460 | ||
| 18:17:47 | 29,600 | ||
| 18:02:49 | 29,580 | ||
| 17:32:37 | 29,460 | ||
| 17:17:32 | 29,370 | ||
| 17:03:49 | 29,400 | ||
| 16:34:05 | 29,190 | ||
| 16:18:38 | 28,950 | ||
| 15:48:14 | 28,870 | ||
| 15:33:16 | 29,230 | ||
| 15:18:30 | 28,900 | ||
| 15:02:58 | 28,910 | ||
| 14:33:18 | 28,770 | ||
| 14:18:43 | 28,770 | ||
| 13:48:32 | 28,770 | ||
| 13:31:07 | 28,770 | ||
| 13:16:06 | 28,770 | ||
| 13:01:13 | 29,140 | ||
| 12:51:09 | 29,140 | ||
| 12:49:08 | 29,140 | ||
| 12:31:13 | 29,140 | ||
| 12:16:07 | 29,140 | ||
| 11:32:18 | 28,680 | ||
| 11:17:13 | 28,680 | ||
| 11:02:32 | 28,680 | ||
| 10:32:58 | 28,680 | ||
| 10:17:19 | 28,750 | ||
| 10:02:39 | 29,110 | ||
| 09:32:58 | 29,070 | ||
| 09:16:20 | 29,070 | ||
| 09:06:53 | 29,060 | ||
| 08:56:28 | 29,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultragenyx Pharmaceutical Inc
Analysen zu Ultragenyx Pharmaceutical Inc
Weitere Meldungen
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|