Ultragenyx Pharmaceutical Aktie
| 21,23USD | -0,25USD | -1,16% |
WKN DE: A1XCY0 / ISIN: US90400D1081
Ultragenyx Pharmaceutical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 18,200 | ||
| 21:46:55 | 18,100 | ||
| 21:31:53 | 18,200 | ||
| 21:17:24 | 18,300 | ||
| 21:03:01 | 18,300 | ||
| 20:47:38 | 18,200 | ||
| 20:32:34 | 18,000 | ||
| 20:17:27 | 18,000 | ||
| 20:02:54 | 17,900 | ||
| 19:47:32 | 18,000 | ||
| 19:32:46 | 18,000 | ||
| 19:17:47 | 17,900 | ||
| 19:03:07 | 17,900 | ||
| 18:47:32 | 17,700 | ||
| 18:33:58 | 17,800 | ||
| 18:17:58 | 17,800 | ||
| 18:03:27 | 17,800 | ||
| 17:47:43 | 17,800 | ||
| 17:32:46 | 17,700 | ||
| 17:17:58 | 17,700 | ||
| 17:03:27 | 17,700 | ||
| 16:47:49 | 17,900 | ||
| 16:33:11 | 18,100 | ||
| 16:17:55 | 18,300 | ||
| 15:47:48 | 18,200 | ||
| 15:32:59 | 17,900 | ||
| 15:17:51 | 18,200 | ||
| 15:03:22 | 18,200 | ||
| 14:47:50 | 18,300 | ||
| 14:32:50 | 18,300 | ||
| 14:18:00 | 18,300 | ||
| 14:03:52 | 18,300 | ||
| 13:47:47 | 18,300 | ||
| 13:32:22 | 18,300 | ||
| 13:18:10 | 18,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultragenyx Pharmaceutical Inc
Analysen zu Ultragenyx Pharmaceutical Inc
Weitere Meldungen
|
23:32
|
|
|
|
23:19
|
|
|
|
23:16
|
|
|
|
23:09
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|