Ultragenyx Pharmaceutical Aktie
| 23,86USD | -0,33USD | -1,36% |
WKN DE: A1XCY0 / ISIN: US90400D1081
Ultragenyx Pharmaceutical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 20,000 | ||
| 21:46:39 | 19,900 | ||
| 21:31:40 | 20,000 | ||
| 21:17:20 | 20,000 | ||
| 21:02:50 | 20,000 | ||
| 20:47:21 | 20,000 | ||
| 20:31:58 | 20,000 | ||
| 20:17:19 | 20,200 | ||
| 20:02:25 | 20,000 | ||
| 19:47:22 | 20,000 | ||
| 19:31:57 | 19,800 | ||
| 19:17:32 | 19,800 | ||
| 19:02:58 | 19,700 | ||
| 18:47:20 | 19,800 | ||
| 18:33:13 | 19,700 | ||
| 18:17:43 | 19,800 | ||
| 18:03:04 | 19,800 | ||
| 17:47:26 | 19,800 | ||
| 17:32:15 | 19,800 | ||
| 17:17:27 | 19,700 | ||
| 17:02:58 | 19,600 | ||
| 16:47:18 | 19,700 | ||
| 16:32:29 | 19,800 | ||
| 16:17:27 | 19,700 | ||
| 15:47:15 | 19,800 | ||
| 15:32:22 | 20,200 | ||
| 15:17:27 | 20,400 | ||
| 15:02:39 | 20,400 | ||
| 14:47:27 | 20,400 | ||
| 14:32:18 | 20,400 | ||
| 14:17:33 | 20,200 | ||
| 14:03:04 | 20,200 | ||
| 13:47:28 | 20,200 | ||
| 13:17:28 | 20,200 | ||
| 13:02:56 | 20,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultragenyx Pharmaceutical Inc
Analysen zu Ultragenyx Pharmaceutical Inc
Weitere Meldungen
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|