UFP Technologies Aktie
| 195,14USD | -2,02USD | -1,02% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 166,500 | ||
| 21:46:17 | 166,200 | ||
| 21:31:37 | 166,100 | ||
| 21:16:31 | 166,500 | ||
| 21:01:47 | 165,700 | ||
| 20:46:25 | 165,400 | ||
| 20:31:16 | 165,900 | ||
| 20:16:30 | 165,700 | ||
| 20:01:27 | 165,200 | ||
| 19:46:22 | 165,600 | ||
| 19:31:30 | 165,200 | ||
| 19:16:23 | 164,900 | ||
| 19:01:26 | 165,300 | ||
| 18:46:20 | 164,800 | ||
| 18:31:21 | 165,600 | ||
| 18:16:31 | 165,400 | ||
| 18:01:27 | 165,100 | ||
| 17:46:20 | 166,100 | ||
| 17:31:08 | 166,800 | ||
| 17:16:09 | 167,900 | ||
| 17:01:12 | 168,300 | ||
| 16:46:07 | 168,200 | ||
| 16:31:08 | 169,600 | ||
| 16:16:11 | 169,600 | ||
| 15:46:07 | 168,200 | ||
| 15:18:03 | 168,300 | ||
| 15:02:53 | 168,300 | ||
| 14:47:53 | 168,100 | ||
| 14:32:40 | 168,100 | ||
| 14:18:02 | 168,400 | ||
| 14:03:44 | 168,500 | ||
| 13:47:39 | 168,400 | ||
| 13:32:01 | 168,200 | ||
| 13:17:42 | 168,300 | ||
| 13:03:13 | 168,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
23:28
|
|
|
|
23:19
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.