UDR Aktie
| 38,48USD | -0,22USD | -0,56% |
WKN DE: A0MM15 / ISIN: US9026531049
UDR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:05 | 33,160 | ||
| 15:32:19 | 33,170 | ||
| 15:17:39 | 33,410 | ||
| 15:02:33 | 33,400 | ||
| 14:47:38 | 33,380 | ||
| 14:32:20 | 33,410 | ||
| 14:17:44 | 33,410 | ||
| 13:47:40 | 33,390 | ||
| 13:32:42 | 33,390 | ||
| 13:18:31 | 33,410 | ||
| 13:13:11 | 33,410 | ||
| 13:02:53 | 33,460 | ||
| 12:33:07 | 33,660 | ||
| 12:17:52 | 33,500 | ||
| 12:03:12 | 33,500 | ||
| 11:47:37 | 33,500 | ||
| 11:32:52 | 33,510 | ||
| 11:17:50 | 33,500 | ||
| 11:03:16 | 33,500 | ||
| 10:47:04 | 33,500 | ||
| 10:32:56 | 33,490 | ||
| 10:21:11 | 33,500 | ||
| 10:17:02 | 33,490 | ||
| 10:02:45 | 33,500 | ||
| 09:47:20 | 33,480 | ||
| 09:32:30 | 33,480 | ||
| 09:15:49 | 33,510 | ||
| 09:06:24 | 33,530 | ||
| 08:56:17 | 33,520 | ||
| 08:47:32 | 33,520 | ||
| 08:32:34 | 33,530 | ||
| 08:17:48 | 33,550 | ||
| 08:04:42 | 33,530 | ||
| 07:53:41 | 33,540 | ||
| 07:37:44 | 33,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UDR Inc
Analysen zu UDR Inc
Weitere Meldungen
|
15:52
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|