UDR Aktie
| 36,62USD | -0,29USD | -0,77% |
WKN DE: A0MM15 / ISIN: US9026531049
UDR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:14 | 31,520 | ||
| 21:47:28 | 31,610 | ||
| 21:33:38 | 31,500 | ||
| 21:18:21 | 31,530 | ||
| 21:04:17 | 31,690 | ||
| 20:50:48 | 31,730 | ||
| 20:31:18 | 31,840 | ||
| 20:16:25 | 31,810 | ||
| 20:01:21 | 31,880 | ||
| 19:31:56 | 31,880 | ||
| 19:16:49 | 31,840 | ||
| 19:01:57 | 31,970 | ||
| 18:33:00 | 32,000 | ||
| 18:17:29 | 32,080 | ||
| 18:02:46 | 32,050 | ||
| 17:32:34 | 32,150 | ||
| 17:17:45 | 32,110 | ||
| 17:03:12 | 32,050 | ||
| 16:33:06 | 31,970 | ||
| 16:17:52 | 31,950 | ||
| 15:49:25 | 31,890 | ||
| 15:31:49 | 31,980 | ||
| 15:16:57 | 31,570 | ||
| 15:01:48 | 31,620 | ||
| 14:31:48 | 31,620 | ||
| 14:17:29 | 31,640 | ||
| 14:02:48 | 31,690 | ||
| 13:31:48 | 31,720 | ||
| 13:17:36 | 31,700 | ||
| 13:02:59 | 31,680 | ||
| 12:33:42 | 31,650 | ||
| 12:18:37 | 31,650 | ||
| 12:04:05 | 31,620 | ||
| 11:50:44 | 31,640 | ||
| 11:31:18 | 31,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UDR Inc
Analysen zu UDR Inc
Weitere Meldungen
|
22:10
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:04
|
|