UDR Aktie
| 37,28USD | -0,39USD | -1,02% |
WKN DE: A0MM15 / ISIN: US9026531049
UDR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:27 | 31,720 | ||
| 21:16:53 | 31,980 | ||
| 21:02:06 | 32,010 | ||
| 20:46:55 | 32,070 | ||
| 20:31:30 | 32,070 | ||
| 20:16:47 | 32,060 | ||
| 20:01:36 | 31,920 | ||
| 19:46:49 | 31,910 | ||
| 19:31:30 | 31,940 | ||
| 19:16:52 | 31,940 | ||
| 19:02:07 | 32,000 | ||
| 18:46:49 | 32,070 | ||
| 18:31:49 | 32,010 | ||
| 18:16:57 | 32,000 | ||
| 18:02:07 | 31,930 | ||
| 17:46:50 | 31,960 | ||
| 17:31:31 | 32,010 | ||
| 17:16:50 | 32,300 | ||
| 17:01:59 | 32,280 | ||
| 16:46:46 | 32,220 | ||
| 16:31:42 | 32,250 | ||
| 16:16:50 | 32,150 | ||
| 15:46:44 | 32,320 | ||
| 15:31:40 | 32,260 | ||
| 15:16:50 | 32,140 | ||
| 15:01:40 | 32,170 | ||
| 14:46:39 | 32,140 | ||
| 14:31:27 | 32,130 | ||
| 14:16:43 | 32,120 | ||
| 14:01:58 | 32,130 | ||
| 13:46:39 | 32,140 | ||
| 13:16:56 | 32,120 | ||
| 13:02:12 | 32,120 | ||
| 12:46:30 | 32,110 | ||
| 12:31:31 | 32,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UDR Inc
Analysen zu UDR Inc
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|