Ubiquiti Networks Aktie
| 330,96USD | -11,99USD | -3,50% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:39 | 330,270 | 3 | |
| 18:36:39 | 330,020 | 4 | |
| 18:36:39 | 330,010 | 4 | |
| 18:36:39 | 330,000 | 72 | |
| 18:36:39 | 329,990 | 20 | |
| 18:36:39 | 329,870 | 9 | |
| 18:35:05 | 329,390 | 1 | |
| 18:34:40 | 329,235 | 1 | |
| 18:34:17 | 329,235 | 80 | |
| 18:34:17 | 329,235 | 20 | |
| 18:34:17 | 328,800 | 17 | |
| 18:34:17 | 328,850 | 17 | |
| 18:34:13 | 329,220 | 1 | |
| 18:34:00 | 328,830 | 3 | |
| 18:31:58 | 328,350 | 17 | |
| 18:31:58 | 328,350 | 83 | |
| 18:31:58 | 328,250 | 100 | |
| 18:31:58 | 328,240 | 1 | |
| 18:31:58 | 328,230 | 11 | |
| 18:27:07 | 328,170 | 18 | |
| 18:27:07 | 328,160 | 59 | |
| 18:27:07 | 328,160 | 12 | |
| 18:27:07 | 328,150 | 31 | |
| 18:27:07 | 328,150 | 69 | |
| 18:27:07 | 328,140 | 60 | |
| 18:27:07 | 328,140 | 15 | |
| 18:27:07 | 328,140 | 15 | |
| 18:27:07 | 328,140 | 9 | |
| 18:27:07 | 328,060 | 29 | |
| 18:16:39 | 326,950 | 20 | |
| 18:16:39 | 327,000 | 11 | |
| 18:16:39 | 327,000 | 9 | |
| 18:16:39 | 327,160 | 15 | |
| 18:16:39 | 327,050 | 1 | |
| 18:16:39 | 327,070 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.