Ubiquiti Networks Aktie
347,68USD | 3,80USD | 1,11% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:20 | 350,000 | 2 | |
16:46:20 | 350,000 | 3 | |
16:45:06 | 350,730 | 2 | |
16:45:06 | 350,740 | 14 | |
16:45:06 | 350,760 | 14 | |
16:44:55 | 351,130 | 2 | |
16:44:55 | 351,140 | 5 | |
16:41:10 | 351,520 | 4 | |
16:40:26 | 351,960 | 3 | |
16:40:21 | 352,010 | 1 | |
16:39:22 | 353,000 | 25 | |
16:38:47 | 352,800 | 26 | |
16:34:20 | 351,480 | 4 | |
16:34:18 | 351,650 | 25 | |
16:34:18 | 351,790 | 25 | |
16:34:13 | 352,000 | 10 | |
16:31:42 | 351,140 | 1 | |
16:31:42 | 351,180 | 5 | |
16:31:42 | 351,180 | 1 | |
16:31:42 | 351,180 | 1 | |
16:29:46 | 351,360 | 6 | |
16:29:38 | 351,320 | 6 | |
16:29:04 | 351,320 | 2 | |
16:28:51 | 351,320 | 1 | |
16:28:42 | 350,560 | 20 | |
16:28:40 | 350,560 | 1 | |
16:28:16 | 350,520 | 1 | |
16:28:11 | 349,840 | 25 | |
16:28:11 | 349,760 | 25 | |
16:28:11 | 349,600 | 25 | |
16:28:06 | 349,360 | 20 | |
16:27:58 | 350,180 | 1 | |
16:27:54 | 350,180 | 5 | |
16:27:46 | 350,180 | 6 | |
16:27:39 | 350,180 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:31
|
|
|
16:17
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|