Ubiquiti Networks Aktie
| 670,72USD | -2,07USD | -0,31% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:43 | 664,260 | 3 | |
| 18:27:41 | 663,910 | 7 | |
| 18:27:41 | 663,910 | 2 | |
| 18:14:27 | 664,740 | 4 | |
| 18:14:27 | 664,750 | 9 | |
| 18:14:27 | 664,750 | 7 | |
| 18:14:27 | 665,120 | 20 | |
| 18:05:58 | 666,470 | 2 | |
| 18:03:40 | 666,680 | 1 | |
| 18:00:09 | 666,580 | 6 | |
| 18:00:09 | 666,590 | 8 | |
| 18:00:09 | 666,670 | 16 | |
| 18:00:09 | 666,670 | 10 | |
| 18:00:09 | 666,680 | 3 | |
| 18:00:09 | 666,700 | 6 | |
| 17:59:54 | 667,480 | 6 | |
| 17:59:43 | 667,970 | 1 | |
| 17:57:46 | 667,530 | 2 | |
| 17:55:19 | 667,890 | 1 | |
| 17:55:06 | 667,660 | 2 | |
| 17:54:55 | 667,660 | 1 | |
| 17:53:50 | 668,030 | 2 | |
| 17:52:39 | 668,320 | 2 | |
| 17:52:32 | 668,320 | 5 | |
| 17:50:58 | 667,930 | 100 | |
| 17:50:58 | 668,250 | 68 | |
| 17:50:58 | 668,820 | 5 | |
| 17:50:58 | 668,820 | 5 | |
| 17:50:58 | 668,760 | 4 | |
| 17:49:53 | 668,630 | 1 | |
| 17:49:41 | 668,630 | 4 | |
| 17:49:14 | 668,760 | 6 | |
| 17:48:55 | 668,080 | 1 | |
| 17:44:34 | 667,920 | 1 | |
| 17:42:32 | 667,030 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
18:33
|
|
|
|
18:22
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.