Ubiquiti Networks Aktie
| 359,79USD | 14,75USD | 4,27% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:49 | 360,170 | 1 | |
| 19:13:41 | 359,830 | 8 | |
| 19:13:40 | 359,850 | 8 | |
| 19:13:40 | 359,850 | 8 | |
| 19:13:15 | 360,170 | 1 | |
| 19:13:15 | 360,090 | 10 | |
| 19:13:15 | 360,000 | 666 | |
| 19:13:15 | 360,000 | 138 | |
| 19:11:46 | 359,200 | 1 | |
| 19:11:46 | 359,000 | 22 | |
| 19:11:46 | 358,750 | 1 | |
| 18:55:05 | 357,630 | 8 | |
| 18:55:05 | 357,460 | 8 | |
| 18:52:41 | 356,980 | 60 | |
| 18:52:41 | 356,980 | 40 | |
| 18:52:41 | 357,070 | 60 | |
| 18:50:33 | 358,460 | 6 | |
| 18:49:33 | 357,600 | 4 | |
| 18:48:21 | 356,980 | 29 | |
| 18:48:21 | 357,020 | 54 | |
| 18:48:21 | 357,460 | 8 | |
| 18:48:21 | 357,480 | 8 | |
| 18:48:21 | 357,470 | 2 | |
| 18:48:21 | 358,010 | 8 | |
| 18:48:21 | 358,020 | 3 | |
| 18:48:21 | 358,370 | 11 | |
| 18:48:21 | 358,370 | 25 | |
| 18:47:33 | 358,700 | 1 | |
| 18:43:05 | 358,000 | 8 | |
| 18:43:05 | 357,940 | 3 | |
| 18:43:05 | 357,940 | 100 | |
| 18:43:05 | 357,910 | 34 | |
| 18:41:15 | 357,790 | 31 | |
| 18:40:50 | 357,500 | 35 | |
| 18:40:36 | 357,920 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
19:10
|
|
|
|
19:10
|
|
|
|
18:49
|
|
|
|
18:39
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
