Ubiquiti Networks Aktie
| 333,25USD | -9,71USD | -2,83% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:58 | 330,870 | 1 | |
| 19:09:44 | 330,190 | 1 | |
| 19:09:00 | 330,150 | 1 | |
| 19:08:11 | 330,270 | 1 | |
| 19:07:29 | 330,260 | 1 | |
| 19:06:38 | 330,110 | 1 | |
| 19:04:41 | 330,030 | 1 | |
| 19:03:51 | 330,030 | 1 | |
| 19:03:07 | 330,030 | 1 | |
| 19:02:28 | 330,030 | 1 | |
| 18:58:58 | 330,030 | 1 | |
| 18:58:13 | 330,030 | 1 | |
| 18:57:46 | 330,300 | 25 | |
| 18:57:46 | 330,250 | 75 | |
| 18:57:45 | 329,960 | 12 | |
| 18:57:40 | 330,200 | 1 | |
| 18:57:40 | 330,210 | 100 | |
| 18:56:47 | 330,590 | 5 | |
| 18:56:47 | 330,590 | 1 | |
| 18:56:47 | 330,710 | 5 | |
| 18:54:56 | 331,380 | 3 | |
| 18:52:46 | 331,280 | 100 | |
| 18:52:46 | 331,270 | 97 | |
| 18:52:46 | 331,160 | 1 | |
| 18:51:03 | 330,670 | 9 | |
| 18:50:21 | 330,600 | 2 | |
| 18:50:21 | 330,790 | 75 | |
| 18:50:21 | 330,620 | 4 | |
| 18:50:21 | 330,630 | 100 | |
| 18:50:21 | 330,640 | 29 | |
| 18:50:21 | 330,680 | 75 | |
| 18:50:21 | 330,880 | 7 | |
| 18:50:21 | 330,880 | 3 | |
| 18:48:30 | 331,340 | 10 | |
| 18:44:45 | 330,930 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
19:17
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.