Ubiquiti Networks Aktie
| 363,50USD | 1,03USD | 0,28% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:54 | 358,060 | 2 | |
| 16:31:54 | 358,080 | 6 | |
| 16:31:54 | 358,490 | 15 | |
| 16:22:28 | 360,620 | 20 | |
| 16:22:28 | 360,990 | 25 | |
| 16:22:18 | 360,990 | 25 | |
| 16:22:09 | 360,990 | 25 | |
| 16:19:59 | 361,180 | 48 | |
| 16:19:52 | 361,640 | 2 | |
| 16:17:11 | 362,200 | 8 | |
| 16:10:10 | 361,860 | 1 | |
| 16:10:10 | 363,000 | 5 | |
| 16:09:44 | 363,980 | 20 | |
| 16:06:45 | 363,000 | 110 | |
| 16:00:22 | 362,530 | 48 | |
| 16:00:22 | 362,260 | 1 | |
| 15:59:03 | 360,840 | 10 | |
| 15:56:16 | 362,240 | 1 | |
| 15:55:53 | 360,840 | 10 | |
| 15:52:37 | 360,690 | 10 | |
| 15:38:29 | 360,900 | 10 | |
| 15:35:18 | 360,000 | 5 | |
| 15:32:18 | 359,250 | 25 | |
| 15:31:41 | 359,950 | 43 | |
| 15:31:41 | 359,930 | 8 | |
| 15:31:41 | 359,810 | 6 | |
| 15:31:41 | 359,580 | 4 | |
| 15:31:01 | 359,440 | 2 | |
| 15:30:00 | 359,340 | 668 | |
| 15:30:00 | 359,340 | 668 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
