U Power Aktie
2,51USD | -0,05USD | -1,95% |
ISIN: KYG9520U1168
U Power Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 2,520 | ||
22:00:00 | 2,520 | ||
21:43:57 | 2,520 | 54 | |
21:43:57 | 2,520 | 223 | |
21:43:57 | 2,520 | 23 | |
21:43:57 | 2,520 | 235 | |
21:43:57 | 2,520 | 265 | |
20:20:51 | 2,500 | 100 | |
20:20:45 | 2,500 | 100 | |
20:19:20 | 2,500 | 1 682 | |
19:38:54 | 2,590 | 371 | |
19:38:54 | 2,600 | 2 | |
19:38:54 | 2,600 | 39 | |
19:38:54 | 2,600 | 130 | |
19:38:54 | 2,600 | 130 | |
19:38:54 | 2,600 | 1 | |
17:23:08 | 2,550 | 29 | |
15:55:03 | 2,630 | 100 | |
15:54:46 | 2,630 | 70 | |
15:41:27 | 2,500 | 100 | |
15:37:18 | 2,500 | 100 | |
15:37:10 | 2,500 | 200 | |
15:34:30 | 2,500 | 100 | |
15:34:20 | 2,500 | 500 | |
15:34:03 | 2,550 | 100 | |
15:32:39 | 2,500 | 100 | |
15:32:26 | 2,500 | 300 | |
15:32:18 | 2,500 | 800 | |
15:30:00 | 2,530 | 420 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu U Power Limited Registered Shs
Weitere Meldungen
23:23
|
|
|
23:19
|
|
|
23:19
|
|
|
23:12
|
|
|
23:09
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:47
|
|
|
22:42
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:16
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:36
|
|
|
21:30
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|