U Power Aktie
2,51USD | -0,14USD | -5,28% |
ISIN: KYG9520U1168
U Power Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:00 | 2,650 | ||
21:00:00 | 2,650 | ||
21:00:00 | 2,650 | 8 | |
20:24:16 | 2,510 | 79 | |
20:24:16 | 2,510 | 10 | |
20:01:08 | 2,590 | 148 | |
20:01:08 | 2,590 | 52 | |
19:56:48 | 2,590 | 200 | |
19:56:46 | 2,590 | 200 | |
19:56:46 | 2,590 | 66 | |
19:56:46 | 2,590 | 100 | |
16:57:27 | 2,620 | 13 | |
16:42:15 | 2,520 | 100 | |
16:42:09 | 2,530 | 100 | |
16:42:09 | 2,580 | 100 | |
16:42:09 | 2,510 | 140 | |
16:42:09 | 2,520 | 100 | |
16:42:09 | 2,520 | 60 | |
14:49:37 | 2,500 | 200 | |
14:49:26 | 2,500 | 500 | |
14:49:20 | 2,500 | 1 600 | |
14:49:18 | 2,500 | 800 | |
14:49:18 | 2,500 | 500 | |
14:49:13 | 2,510 | 100 | |
14:48:23 | 2,610 | 200 | |
14:35:19 | 2,610 | 100 | |
14:35:19 | 2,610 | 200 | |
14:35:10 | 2,610 | 200 | |
14:35:10 | 2,610 | 100 | |
14:35:10 | 2,620 | 200 | |
14:35:10 | 2,620 | 100 | |
14:35:10 | 2,620 | 200 | |
14:30:00 | 2,760 | 513 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu U Power Limited Registered Shs
Weitere Meldungen
22:15
|
|
|
22:03
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:39
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|