Tsakos Energy Navigation Aktie
26,81USD | -0,05USD | -0,17% |
WKN DE: A2JPMV / ISIN: BMG9108L1651
Tsakos Energy Navigation Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:56 | 26,820 | 100 | |
17:28:56 | 26,820 | 100 | |
17:04:42 | 26,850 | 1 | |
17:04:32 | 26,810 | 30 | |
17:04:32 | 26,810 | 100 | |
17:04:32 | 26,810 | 100 | |
17:04:32 | 26,810 | 115 | |
16:50:21 | 26,760 | 100 | |
16:50:00 | 26,750 | 100 | |
16:49:58 | 26,750 | 100 | |
16:49:56 | 26,750 | 100 | |
16:48:59 | 26,780 | 85 | |
16:48:59 | 26,780 | 415 | |
15:49:37 | 26,750 | 100 | |
15:45:18 | 26,660 | 30 | |
15:45:18 | 26,660 | 100 | |
15:45:18 | 26,660 | 500 | |
15:45:17 | 26,660 | 91 | |
15:45:17 | 26,660 | 100 | |
15:45:17 | 26,660 | 100 | |
15:45:17 | 26,660 | 700 | |
15:45:17 | 26,660 | 9 | |
15:45:17 | 26,660 | 100 | |
15:45:17 | 26,660 | 100 | |
15:45:16 | 26,660 | 100 | |
15:45:16 | 26,660 | 100 | |
15:45:13 | 26,660 | 145 | |
15:45:13 | 26,660 | 146 | |
15:45:13 | 26,700 | 100 | |
15:45:13 | 26,700 | 100 | |
15:45:13 | 26,700 | 100 | |
15:45:13 | 26,700 | 779 | |
15:45:13 | 26,700 | 100 | |
15:45:13 | 26,710 | 100 | |
15:30:00 | 26,780 | 714 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registered Shs (F)
Weitere Meldungen
17:20
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|