Tryg A-S Aktie
| 21,08EUR | 0,02EUR | 0,09% |
WKN DE: A14S5W / ISIN: DK0060636678
Tryg A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:22 | 21,080 | ||
| 16:31:23 | 21,080 | ||
| 16:16:51 | 21,100 | ||
| 15:46:51 | 21,060 | ||
| 15:31:12 | 21,040 | ||
| 15:16:14 | 21,020 | ||
| 15:01:15 | 21,000 | ||
| 14:31:15 | 21,040 | ||
| 14:16:15 | 21,040 | ||
| 13:31:08 | 21,040 | ||
| 13:16:15 | 21,060 | ||
| 12:31:21 | 21,040 | ||
| 12:16:14 | 21,040 | ||
| 12:01:16 | 21,060 | ||
| 11:31:14 | 21,040 | ||
| 11:16:14 | 21,020 | ||
| 11:01:12 | 21,020 | ||
| 10:31:13 | 21,100 | ||
| 10:20:13 | 21,100 | ||
| 10:16:08 | 21,100 | ||
| 10:01:11 | 21,080 | ||
| 09:31:18 | 21,100 | ||
| 09:14:14 | 21,060 | ||
| 09:05:15 | 21,100 | ||
| 08:39:32 | 21,040 | ||
| 08:31:19 | 21,040 | ||
| 08:16:17 | 21,060 | ||
| 08:03:17 | 21,060 | ||
| 07:37:12 | 21,020 | ||
| 07:32:09 | 21,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tryg A-S
Analysen zu Tryg A-S
Weitere Meldungen
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.