Tryg A-S Aktie
| 20,58EUR | 0,30EUR | 1,48% |
WKN DE: A14S5W / ISIN: DK0060636678
Tryg A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:00 | 20,580 | ||
| 15:46:53 | 20,620 | ||
| 15:31:51 | 20,640 | ||
| 15:16:56 | 20,600 | ||
| 15:01:57 | 20,580 | ||
| 14:46:50 | 20,640 | ||
| 14:31:48 | 20,640 | ||
| 14:16:53 | 20,640 | ||
| 14:02:13 | 20,680 | ||
| 13:46:42 | 20,660 | ||
| 13:31:35 | 20,640 | ||
| 13:16:54 | 20,600 | ||
| 13:01:57 | 20,600 | ||
| 12:46:28 | 20,600 | ||
| 12:31:30 | 20,580 | ||
| 12:16:49 | 20,560 | ||
| 12:01:50 | 20,520 | ||
| 11:46:38 | 20,480 | ||
| 11:31:47 | 20,480 | ||
| 11:16:48 | 20,460 | ||
| 11:01:51 | 20,460 | ||
| 10:46:27 | 20,480 | ||
| 10:31:41 | 20,500 | ||
| 10:16:32 | 20,440 | ||
| 10:01:41 | 20,460 | ||
| 09:46:31 | 20,420 | ||
| 09:31:43 | 20,400 | ||
| 09:14:34 | 20,420 | ||
| 09:05:38 | 20,400 | ||
| 08:55:18 | 20,200 | ||
| 08:46:22 | 20,240 | ||
| 08:31:22 | 20,220 | ||
| 08:16:23 | 20,180 | ||
| 08:03:22 | 20,260 | ||
| 07:53:13 | 20,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tryg A-S
Analysen zu Tryg A-S
Weitere Meldungen
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|