Tryg A-S Aktie
| 19,76EUR | -0,21EUR | -1,05% |
WKN DE: A14S5W / ISIN: DK0060636678
Tryg A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 19,760 | ||
| 20:16:07 | 19,750 | ||
| 20:01:05 | 19,770 | ||
| 19:31:21 | 19,790 | ||
| 19:16:19 | 19,780 | ||
| 19:01:23 | 19,780 | ||
| 18:31:26 | 19,810 | ||
| 18:16:36 | 19,790 | ||
| 18:01:46 | 19,790 | ||
| 17:31:26 | 19,790 | ||
| 17:16:43 | 19,750 | ||
| 17:01:52 | 19,750 | ||
| 16:32:13 | 19,740 | ||
| 16:16:57 | 19,800 | ||
| 15:31:56 | 19,770 | ||
| 15:17:04 | 19,780 | ||
| 15:01:58 | 19,770 | ||
| 14:31:42 | 19,700 | ||
| 14:17:06 | 19,690 | ||
| 13:31:42 | 19,690 | ||
| 13:17:19 | 19,700 | ||
| 13:02:30 | 19,690 | ||
| 12:51:36 | 19,700 | ||
| 12:32:33 | 19,700 | ||
| 12:17:28 | 19,700 | ||
| 12:02:41 | 19,740 | ||
| 11:32:45 | 19,760 | ||
| 11:17:44 | 19,700 | ||
| 11:03:08 | 19,700 | ||
| 10:33:20 | 19,690 | ||
| 10:17:39 | 19,700 | ||
| 10:03:01 | 19,730 | ||
| 09:33:27 | 19,750 | ||
| 09:16:50 | 19,690 | ||
| 09:07:27 | 19,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tryg A-S
Analysen zu Tryg A-S
Weitere Meldungen
|
20:43
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|