Trustco Bank Aktie
33,16USD | 0,77USD | 2,38% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:39:12 | 32,810 | 9 | |
15:39:12 | 32,810 | 1 | |
15:39:01 | 32,780 | 1 | |
15:39:01 | 32,780 | 25 | |
15:39:01 | 32,780 | 25 | |
15:39:01 | 32,780 | 2 | |
15:39:00 | 32,780 | 2 | |
15:33:12 | 32,480 | 1 | |
15:33:12 | 32,440 | 7 | |
15:33:12 | 32,440 | 93 | |
15:33:12 | 32,430 | 7 | |
15:33:12 | 32,430 | 100 | |
15:33:12 | 32,420 | 7 | |
15:33:12 | 32,420 | 57 | |
15:33:12 | 32,420 | 43 | |
15:32:01 | 32,300 | 25 | |
15:32:01 | 32,300 | 25 | |
15:32:01 | 32,300 | 25 | |
15:32:01 | 32,300 | 25 | |
15:32:01 | 32,300 | 25 | |
15:32:01 | 32,300 | 1 | |
15:32:00 | 32,300 | 8 | |
15:32:00 | 32,300 | 25 | |
15:32:00 | 32,300 | 25 | |
15:32:00 | 32,300 | 25 | |
15:32:00 | 32,300 | 25 | |
15:32:00 | 32,300 | 25 | |
15:32:00 | 32,300 | 25 | |
15:32:00 | 32,300 | 25 | |
15:32:00 | 32,300 | 25 | |
15:32:00 | 32,300 | 25 | |
15:32:00 | 32,300 | 25 | |
15:32:00 | 32,300 | 11 | |
15:32:00 | 32,300 | 11 | |
15:32:00 | 32,300 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
15:49
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:12
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:48
|
|
|
14:47
|
|
|
14:41
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:24
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|