Trustco Bank Aktie
32,36USD | -0,11USD | -0,32% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:21 | 32,430 | 19 | |
16:14:21 | 32,430 | 100 | |
16:14:21 | 32,430 | 100 | |
16:14:21 | 32,410 | 2 | |
16:04:43 | 32,310 | 2 | |
16:04:43 | 32,320 | 2 | |
16:01:34 | 32,330 | 2 | |
16:00:09 | 32,550 | 30 | |
16:00:09 | 32,540 | 6 | |
16:00:09 | 32,540 | 1 | |
15:57:35 | 32,430 | 1 | |
15:57:32 | 32,430 | 3 | |
15:57:32 | 32,430 | 35 | |
15:57:32 | 32,440 | 1 | |
15:50:48 | 32,570 | 100 | |
15:50:48 | 32,570 | 1 | |
15:50:48 | 32,570 | 22 | |
15:50:48 | 32,570 | 19 | |
15:50:48 | 32,570 | 4 | |
15:50:48 | 32,570 | 4 | |
15:50:47 | 32,665 | 10 | |
15:49:40 | 32,740 | 9 | |
15:49:33 | 32,740 | 1 | |
15:44:49 | 32,740 | 46 | |
15:44:42 | 32,740 | 1 | |
15:42:48 | 32,740 | 2 | |
15:32:27 | 32,450 | 1 | |
15:30:50 | 32,830 | 4 | |
15:30:09 | 32,830 | 1 | |
15:30:00 | 32,580 | 613 | |
13:42:44 | 32,190 | 1 | |
13:42:33 | 32,190 | 1 | |
13:42:03 | 32,860 | 1 | |
13:41:46 | 32,890 | 1 | |
13:41:35 | 32,190 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:04
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:47
|
|
|
14:46
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|