Trustco Bank Aktie
32,36USD | -0,11USD | -0,32% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:02 | 32,360 | 3 | |
16:49:02 | 32,360 | 1 | |
16:49:02 | 32,360 | 1 | |
16:49:02 | 32,360 | 1 | |
16:49:02 | 32,360 | 20 | |
16:49:02 | 32,360 | 100 | |
16:45:26 | 32,260 | 100 | |
16:45:26 | 32,260 | 12 | |
16:45:26 | 32,290 | 6 | |
16:45:26 | 32,300 | 4 | |
16:45:26 | 32,300 | 2 | |
16:45:26 | 32,300 | 11 | |
16:39:02 | 32,385 | 1 | |
16:30:24 | 32,380 | 1 | |
16:30:09 | 32,400 | 2 | |
16:30:09 | 32,400 | 8 | |
16:30:09 | 32,400 | 100 | |
16:30:09 | 32,400 | 80 | |
16:30:09 | 32,400 | 20 | |
16:30:09 | 32,410 | 2 | |
16:25:16 | 32,485 | 4 | |
16:14:21 | 32,440 | 21 | |
16:14:21 | 32,430 | 12 | |
16:14:21 | 32,440 | 100 | |
16:14:21 | 32,430 | 2 | |
16:14:21 | 32,430 | 98 | |
16:14:21 | 32,430 | 19 | |
16:14:21 | 32,430 | 100 | |
16:14:21 | 32,430 | 100 | |
16:14:21 | 32,410 | 2 | |
16:04:43 | 32,310 | 2 | |
16:04:43 | 32,320 | 2 | |
16:01:34 | 32,330 | 2 | |
16:00:09 | 32,550 | 30 | |
16:00:09 | 32,540 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
16:55
|
|
|
16:53
|
|
|
16:42
|
|
|
16:41
|
|
|
16:31
|
|
|
16:16
|
|
|
16:15
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:04
|
|
|
15:04
|
|
|
15:04
|
|