Trustco Bank Aktie
32,56USD | 0,10USD | 0,29% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:47 | 32,440 | 3 | |
19:30:58 | 32,400 | 1 | |
19:27:58 | 32,415 | 5 | |
19:16:14 | 32,390 | 7 | |
19:16:13 | 32,410 | 50 | |
19:16:13 | 32,410 | 10 | |
19:10:53 | 32,415 | 100 | |
19:10:53 | 32,415 | 5 | |
19:03:11 | 32,440 | 1 | |
19:02:53 | 32,440 | 5 | |
19:00:58 | 32,430 | 100 | |
19:00:58 | 32,430 | 30 | |
19:00:58 | 32,430 | 70 | |
19:00:58 | 32,430 | 5 | |
19:00:58 | 32,430 | 8 | |
19:00:58 | 32,430 | 5 | |
19:00:58 | 32,430 | 100 | |
18:45:32 | 32,420 | 1 | |
18:45:32 | 32,410 | 100 | |
18:45:30 | 32,410 | 100 | |
18:45:30 | 32,400 | 12 | |
18:45:30 | 32,400 | 100 | |
18:45:30 | 32,400 | 9 | |
18:45:30 | 32,400 | 5 | |
18:45:30 | 32,400 | 6 | |
18:45:30 | 32,400 | 1 | |
18:45:30 | 32,400 | 14 | |
18:45:30 | 32,390 | 3 | |
18:45:30 | 32,390 | 1 | |
18:45:30 | 32,390 | 2 | |
18:45:30 | 32,390 | 5 | |
18:42:35 | 32,360 | 1 | |
18:42:35 | 32,360 | 99 | |
18:42:35 | 32,360 | 1 | |
18:35:20 | 32,390 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|