Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 19,50USD | -0,02USD | -0,10% |
WKN DE: A3D9TT / ISIN: US89832Q6952
Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,500 | ||
| 22:10:00 | 19,500 | 699 | |
| 22:00:02 | 19,500 | 699 | |
| 22:00:02 | 19,510 | 46 | |
| 21:59:55 | 19,510 | 95 | |
| 21:59:53 | 19,510 | 4 | |
| 21:59:53 | 19,510 | 75 | |
| 21:59:50 | 19,500 | 699 | |
| 21:59:50 | 19,500 | 2 300 | |
| 21:59:50 | 19,500 | 801 | |
| 21:59:50 | 19,500 | 100 | |
| 21:59:50 | 19,500 | 100 | |
| 21:59:50 | 19,500 | 100 | |
| 21:59:48 | 19,500 | 199 | |
| 21:59:48 | 19,500 | 100 | |
| 21:59:48 | 19,500 | 100 | |
| 21:59:48 | 19,500 | 100 | |
| 21:59:47 | 19,510 | 25 | |
| 21:59:47 | 19,510 | 75 | |
| 21:59:47 | 19,510 | 25 | |
| 21:59:47 | 19,510 | 1 | |
| 21:59:47 | 19,500 | 100 | |
| 21:59:47 | 19,500 | 100 | |
| 21:59:47 | 19,500 | 100 | |
| 21:26:48 | 19,470 | 6 | |
| 21:00:44 | 19,460 | 100 | |
| 20:44:05 | 19,490 | 2 | |
| 20:33:59 | 19,460 | 59 | |
| 20:33:59 | 19,460 | 100 | |
| 20:33:58 | 19,470 | 235 | |
| 20:33:58 | 19,470 | 100 | |
| 20:33:58 | 19,470 | 6 | |
| 20:33:58 | 19,470 | 94 | |
| 20:33:56 | 19,470 | 400 | |
| 20:33:56 | 19,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Rg Sh Series -R-
Weitere Meldungen
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|