Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 18,82USD | -0,15USD | -0,79% |
WKN DE: A3D9TT / ISIN: US89832Q6952
Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:03 | 18,815 | 100 | |
| 17:56:22 | 18,810 | 20 | |
| 17:56:22 | 18,810 | 100 | |
| 17:56:22 | 18,810 | 80 | |
| 17:56:22 | 18,810 | 100 | |
| 17:51:48 | 18,810 | 57 | |
| 17:51:27 | 18,810 | 1 496 | |
| 17:51:27 | 18,810 | 300 | |
| 17:51:27 | 18,810 | 100 | |
| 17:51:27 | 18,810 | 300 | |
| 17:51:27 | 18,810 | 100 | |
| 17:51:27 | 18,810 | 69 | |
| 17:51:21 | 18,810 | 31 | |
| 17:51:21 | 18,810 | 189 | |
| 17:45:29 | 18,820 | 100 | |
| 17:45:05 | 18,810 | 110 | |
| 17:42:20 | 18,810 | 1 | |
| 17:42:20 | 18,810 | 60 | |
| 17:42:20 | 18,810 | 100 | |
| 17:42:20 | 18,810 | 40 | |
| 17:42:20 | 18,810 | 100 | |
| 17:42:20 | 18,810 | 160 | |
| 17:42:06 | 18,810 | 140 | |
| 17:42:06 | 18,810 | 80 | |
| 17:38:23 | 18,810 | 20 | |
| 17:38:23 | 18,820 | 100 | |
| 17:38:23 | 18,820 | 100 | |
| 17:38:11 | 18,840 | 10 | |
| 17:31:08 | 18,850 | 30 | |
| 17:31:08 | 18,850 | 25 | |
| 17:31:08 | 18,850 | 75 | |
| 17:31:08 | 18,850 | 100 | |
| 17:31:08 | 18,850 | 100 | |
| 17:31:08 | 18,850 | 100 | |
| 17:31:08 | 18,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Rg Sh Series -R-
Weitere Meldungen
|
18:16
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|