Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 17,35USD | -0,22USD | -1,25% |
WKN DE: A3D9TT / ISIN: US89832Q6952
Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 17,370 | 2 221 | |
| 21:59:59 | 17,340 | 100 | |
| 21:59:59 | 17,340 | 100 | |
| 21:59:59 | 17,340 | 21 | |
| 21:59:43 | 17,340 | 100 | |
| 21:59:36 | 17,340 | 100 | |
| 21:59:32 | 17,330 | 45 | |
| 21:59:28 | 17,340 | 1 900 | |
| 21:59:28 | 17,340 | 30 | |
| 21:59:28 | 17,340 | 100 | |
| 21:58:31 | 17,350 | 25 | |
| 21:58:31 | 17,350 | 126 | |
| 21:58:12 | 17,350 | 374 | |
| 21:57:59 | 17,350 | 200 | |
| 21:57:47 | 17,350 | 300 | |
| 21:57:27 | 17,350 | 64 | |
| 21:57:27 | 17,350 | 168 | |
| 21:57:27 | 17,350 | 68 | |
| 21:57:25 | 17,350 | 32 | |
| 21:57:25 | 17,350 | 68 | |
| 21:57:09 | 17,350 | 32 | |
| 21:57:09 | 17,350 | 57 | |
| 21:57:09 | 17,350 | 100 | |
| 21:57:08 | 17,350 | 100 | |
| 21:57:00 | 17,350 | 56 | |
| 21:57:00 | 17,350 | 100 | |
| 21:50:00 | 17,320 | 19 | |
| 21:50:00 | 17,320 | 1 | |
| 21:49:50 | 17,320 | 99 | |
| 21:49:50 | 17,320 | 1 | |
| 21:48:41 | 17,345 | 10 | |
| 21:47:23 | 17,320 | 10 | |
| 21:47:23 | 17,320 | 90 | |
| 21:44:53 | 17,320 | 10 | |
| 21:44:53 | 17,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Rg Sh Series -R-
Weitere Meldungen
|
23:10
|
|
|
|
22:58
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|