Trinity Biotech Aktie
| 0,35USD | -0,02USD | -6,12% |
WKN DE: A404JF / ISIN: US8964385046
Trinity Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,335 | ||
| 22:30:00 | 0,335 | ||
| 22:00:00 | 0,335 | ||
| 22:00:00 | 0,335 | 2 | |
| 21:59:56 | 0,336 | 40 | |
| 21:59:34 | 0,336 | 2 | |
| 21:59:30 | 0,336 | 1 | |
| 21:59:30 | 0,336 | 1 | |
| 21:59:28 | 0,336 | 2 | |
| 21:59:25 | 0,336 | 100 | |
| 21:59:25 | 0,336 | 500 | |
| 21:59:25 | 0,336 | 220 | |
| 21:59:24 | 0,336 | 34 | |
| 21:59:15 | 0,336 | 3 | |
| 21:58:55 | 0,336 | 3 | |
| 21:58:53 | 0,336 | 6 | |
| 21:58:48 | 0,336 | 2 | |
| 21:58:48 | 0,336 | 100 | |
| 21:58:16 | 0,331 | 3 | |
| 21:57:29 | 0,335 | 1 | |
| 21:57:27 | 0,335 | 1 | |
| 21:57:25 | 0,335 | 1 | |
| 21:55:52 | 0,335 | 1 | |
| 21:55:02 | 0,333 | 89 | |
| 21:55:02 | 0,343 | 500 | |
| 21:55:02 | 0,343 | 100 | |
| 21:55:01 | 0,344 | 14 | |
| 21:55:01 | 0,345 | 85 | |
| 21:55:01 | 0,345 | 15 | |
| 21:55:01 | 0,345 | 100 | |
| 21:55:01 | 0,345 | 100 | |
| 21:55:01 | 0,350 | 100 | |
| 21:55:01 | 0,350 | 66 | |
| 21:55:01 | 0,350 | 134 | |
| 21:55:01 | 0,352 | 266 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Trinity Biotech PLC (spons. ADRs)
Weitere Meldungen
|
23:35
|
|
|
|
23:04
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|