Trimble Navigation Aktie
| 67,13USD | 0,08USD | 0,12% |
WKN: 882295 / ISIN: US8962391004
Trimble Navigation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:22 | 57,200 | ||
| 18:48:19 | 57,200 | ||
| 18:34:49 | 57,200 | ||
| 18:31:53 | 57,200 | ||
| 18:17:07 | 57,220 | ||
| 18:02:20 | 57,220 | ||
| 17:46:54 | 57,220 | ||
| 17:31:49 | 57,000 | ||
| 17:17:06 | 56,940 | ||
| 17:02:29 | 56,940 | ||
| 16:46:48 | 57,040 | ||
| 16:32:11 | 56,940 | ||
| 16:17:01 | 57,120 | ||
| 15:47:02 | 57,000 | ||
| 15:31:48 | 57,000 | ||
| 15:17:08 | 57,500 | ||
| 15:02:07 | 57,460 | ||
| 14:46:59 | 57,140 | ||
| 14:31:41 | 57,500 | ||
| 14:17:01 | 57,560 | ||
| 14:02:20 | 57,500 | ||
| 13:46:51 | 57,700 | ||
| 13:31:28 | 57,760 | ||
| 13:16:54 | 57,720 | ||
| 13:02:02 | 57,560 | ||
| 12:46:32 | 57,560 | ||
| 12:32:07 | 57,600 | ||
| 12:16:57 | 57,560 | ||
| 12:02:04 | 57,480 | ||
| 11:46:43 | 57,500 | ||
| 11:31:51 | 57,460 | ||
| 11:16:58 | 57,420 | ||
| 11:01:56 | 57,400 | ||
| 10:46:38 | 57,420 | ||
| 10:31:41 | 57,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trimble Navigation
Analysen zu Trimble Navigation
Weitere Meldungen
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|