Trimble Navigation Aktie
| 66,79USD | -0,26USD | -0,39% |
WKN: 882295 / ISIN: US8962391004
Trimble Navigation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:06 | 56,940 | ||
| 17:02:29 | 56,940 | ||
| 16:46:48 | 57,040 | ||
| 16:32:11 | 56,940 | ||
| 16:17:01 | 57,120 | ||
| 15:47:02 | 57,000 | ||
| 15:31:48 | 57,000 | ||
| 15:17:08 | 57,500 | ||
| 15:02:07 | 57,460 | ||
| 14:46:59 | 57,140 | ||
| 14:31:41 | 57,500 | ||
| 14:17:01 | 57,560 | ||
| 14:02:20 | 57,500 | ||
| 13:46:51 | 57,700 | ||
| 13:31:28 | 57,760 | ||
| 13:16:54 | 57,720 | ||
| 13:02:02 | 57,560 | ||
| 12:46:32 | 57,560 | ||
| 12:32:07 | 57,600 | ||
| 12:16:57 | 57,560 | ||
| 12:02:04 | 57,480 | ||
| 11:46:43 | 57,500 | ||
| 11:31:51 | 57,460 | ||
| 11:16:58 | 57,420 | ||
| 11:01:56 | 57,400 | ||
| 10:46:38 | 57,420 | ||
| 10:31:41 | 57,420 | ||
| 10:16:31 | 57,520 | ||
| 10:01:32 | 57,440 | ||
| 09:46:32 | 57,520 | ||
| 09:31:28 | 57,520 | ||
| 09:14:27 | 57,500 | ||
| 09:05:26 | 57,500 | ||
| 08:55:17 | 57,440 | ||
| 08:46:15 | 57,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trimble Navigation
Analysen zu Trimble Navigation
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|