TriMas Aktie
| 39,08USD | -0,06USD | -0,15% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:03 | 39,170 | 2 | |
| 15:46:03 | 39,170 | 70 | |
| 15:46:03 | 39,170 | 30 | |
| 15:45:45 | 39,010 | 1 | |
| 15:43:43 | 39,170 | 8 | |
| 15:43:43 | 39,000 | 28 | |
| 15:43:28 | 39,170 | 8 | |
| 15:43:28 | 39,170 | 8 | |
| 15:43:28 | 39,140 | 5 | |
| 15:43:28 | 39,140 | 25 | |
| 15:43:27 | 39,170 | 8 | |
| 15:42:30 | 39,250 | 3 | |
| 15:42:30 | 39,200 | 1 | |
| 15:42:30 | 39,190 | 1 | |
| 15:42:30 | 39,150 | 5 | |
| 15:42:30 | 39,140 | 25 | |
| 15:42:30 | 39,140 | 96 | |
| 15:42:30 | 39,140 | 4 | |
| 15:42:30 | 39,130 | 2 | |
| 15:40:37 | 39,190 | 41 | |
| 15:40:37 | 39,160 | 5 | |
| 15:37:31 | 39,170 | 75 | |
| 15:37:31 | 39,100 | 20 | |
| 15:37:31 | 39,080 | 38 | |
| 15:37:31 | 39,080 | 10 | |
| 15:36:50 | 39,080 | 52 | |
| 15:35:02 | 39,190 | 20 | |
| 15:35:02 | 39,190 | 28 | |
| 15:35:02 | 39,160 | 100 | |
| 15:35:02 | 39,090 | 100 | |
| 15:34:24 | 39,100 | 4 | |
| 15:30:00 | 38,960 | 3 227 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:49
|
|