Trident Digital Tech b Aktie
| 0,09USD | 0,00USD | -3,73% |
WKN DE: A3EXPG / ISIN: US89616X1063
Trident Digital Tech b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:15 | 0,085 | 1 800 | |
| 17:33:11 | 0,087 | 500 | |
| 17:32:40 | 0,085 | 40 | |
| 17:32:40 | 0,085 | 100 | |
| 17:32:40 | 0,083 | 1 000 | |
| 17:32:40 | 0,083 | 100 | |
| 17:32:40 | 0,083 | 1 200 | |
| 17:32:39 | 0,085 | 500 | |
| 17:32:39 | 0,081 | 500 | |
| 17:32:39 | 0,088 | 33 | |
| 17:32:39 | 0,088 | 67 | |
| 17:32:39 | 0,085 | 500 | |
| 17:32:39 | 0,086 | 2 500 | |
| 17:32:39 | 0,088 | 500 | |
| 17:32:39 | 0,094 | 433 | |
| 17:32:39 | 0,094 | 67 | |
| 17:32:38 | 0,096 | 100 | |
| 17:32:38 | 0,096 | 5 690 | |
| 17:32:38 | 0,090 | 24 650 | |
| 17:32:38 | 0,090 | 500 | |
| 17:32:38 | 0,087 | 100 | |
| 17:32:38 | 0,086 | 10 000 | |
| 17:32:38 | 0,085 | 200 | |
| 17:32:38 | 0,085 | 100 | |
| 17:32:38 | 0,085 | 100 | |
| 17:31:34 | 0,083 | 1 000 | |
| 17:31:34 | 0,083 | 500 | |
| 17:31:34 | 0,083 | 386 | |
| 17:31:34 | 0,083 | 722 | |
| 17:30:14 | 0,084 | 100 | |
| 17:30:14 | 0,084 | 22 850 | |
| 17:30:14 | 0,083 | 200 | |
| 17:29:41 | 0,082 | 100 | |
| 17:25:17 | 0,083 | 57 | |
| 17:12:20 | 0,084 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Trident Digital Tech Holdings Limited American Depositary Share Repr 10 Shs-B-
Weitere Meldungen
|
17:40
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|