Trident Digital Tech b Aktie
0,84USD | 0,00USD | 0,11% |
WKN DE: A3EXPG / ISIN: US89616X1063
Trident Digital Tech b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:34 | 0,822 | 200 | |
21:54:21 | 0,814 | 10 | |
21:49:58 | 0,817 | 10 | |
21:49:51 | 0,820 | 1 100 | |
21:47:00 | 0,817 | 21 | |
19:31:41 | 0,819 | 100 | |
19:30:29 | 0,810 | 1 | |
19:30:29 | 0,813 | 500 | |
19:27:01 | 0,813 | 65 | |
19:11:14 | 0,825 | 1 | |
18:56:51 | 0,835 | 100 | |
18:31:35 | 0,836 | 4 | |
18:31:35 | 0,836 | 200 | |
18:31:35 | 0,836 | 200 | |
17:38:31 | 0,840 | 1 | |
16:03:04 | 0,855 | 50 | |
15:50:28 | 0,850 | 50 | |
15:46:17 | 0,853 | 600 | |
15:30:00 | 0,825 | 2 622 | |
15:25:32 | 0,836 | 48 | |
14:30:11 | 0,893 | 600 | |
14:27:38 | 0,893 | 4 791 | |
14:26:31 | 0,893 | 499 | |
14:26:28 | 0,893 | 5 | |
14:26:28 | 0,887 | 390 | |
14:26:28 | 0,887 | 5 | |
14:26:28 | 0,887 | 5 | |
12:13:25 | 0,893 | 88 | |
12:13:25 | 0,893 | 5 | |
12:13:25 | 0,893 | 5 | |
12:00:43 | 0,893 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Trident Digital Tech Holdings Limited American Depositary Share Repr 10 Shs-B-
Weitere Meldungen
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:34
|
|
|
21:25
|
|
|
21:17
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:59
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|