TriCo Bancshares Aktie
| 44,83USD | -0,06USD | -0,13% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:06:53 | 45,200 | 1 | |
| 11:04:52 | 45,000 | 1 | |
| 11:03:59 | 45,240 | 1 | |
| 11:03:36 | 45,340 | 1 | |
| 11:03:32 | 45,000 | 1 | |
| 11:03:12 | 45,000 | 1 | |
| 11:03:09 | 45,380 | 1 | |
| 11:03:09 | 44,700 | 1 | |
| 11:03:08 | 45,380 | 1 | |
| 11:03:04 | 44,920 | 1 | |
| 11:02:57 | 45,400 | 1 | |
| 11:02:56 | 45,390 | 1 | |
| 11:02:49 | 45,500 | 1 | |
| 11:02:48 | 45,000 | 1 | |
| 11:02:37 | 45,000 | 1 | |
| 11:02:31 | 45,000 | 1 | |
| 11:02:29 | 45,400 | 1 | |
| 10:06:03 | 45,500 | 1 | |
| 10:06:03 | 45,500 | 1 | |
| 10:06:03 | 45,360 | 33 | |
| 10:06:03 | 45,140 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.