TriCo Bancshares Aktie
| 44,73USD | -0,16USD | -0,36% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:56:51 | 45,050 | 1 | |
| 11:56:50 | 45,010 | 1 | |
| 11:38:35 | 45,020 | 1 | |
| 11:29:45 | 44,920 | 1 | |
| 11:29:43 | 45,230 | 1 | |
| 11:29:35 | 45,230 | 1 | |
| 11:29:23 | 45,190 | 1 | |
| 11:29:18 | 44,920 | 1 | |
| 11:29:15 | 45,190 | 1 | |
| 11:29:09 | 45,230 | 1 | |
| 11:29:01 | 44,920 | 1 | |
| 11:28:58 | 45,230 | 1 | |
| 11:26:33 | 45,020 | 1 | |
| 11:26:30 | 45,200 | 1 | |
| 11:10:37 | 45,200 | 1 | |
| 11:10:31 | 45,020 | 1 | |
| 11:08:52 | 45,020 | 1 | |
| 11:08:42 | 45,200 | 1 | |
| 11:08:40 | 45,200 | 1 | |
| 11:08:36 | 45,020 | 1 | |
| 11:08:33 | 45,240 | 1 | |
| 11:08:29 | 45,010 | 1 | |
| 11:08:21 | 45,240 | 1 | |
| 11:06:59 | 45,000 | 1 | |
| 11:06:56 | 45,000 | 1 | |
| 11:06:53 | 45,200 | 1 | |
| 11:04:52 | 45,000 | 1 | |
| 11:03:59 | 45,240 | 1 | |
| 11:03:36 | 45,340 | 1 | |
| 11:03:32 | 45,000 | 1 | |
| 11:03:12 | 45,000 | 1 | |
| 11:03:09 | 45,380 | 1 | |
| 11:03:09 | 44,700 | 1 | |
| 11:03:08 | 45,380 | 1 | |
| 11:03:04 | 44,920 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.