TriCo Bancshares Aktie
| 44,73USD | -0,16USD | -0,36% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:33 | 44,590 | 3 | |
| 15:49:33 | 44,580 | 100 | |
| 15:49:33 | 44,580 | 9 | |
| 15:49:33 | 44,580 | 1 | |
| 15:46:19 | 44,570 | 6 | |
| 15:37:37 | 44,640 | 1 | |
| 15:33:41 | 44,300 | 1 | |
| 15:30:01 | 44,350 | 47 | |
| 15:30:01 | 44,360 | 47 | |
| 15:30:01 | 44,370 | 47 | |
| 15:30:00 | 44,370 | 3 020 | |
| 15:30:00 | 44,460 | 100 | |
| 15:09:39 | 44,910 | 1 | |
| 14:16:33 | 44,890 | 3 | |
| 14:16:33 | 44,610 | 1 | |
| 14:16:19 | 44,570 | 1 | |
| 14:00:12 | 44,890 | 11 | |
| 13:29:20 | 45,000 | 1 | |
| 13:29:16 | 44,630 | 1 | |
| 13:27:39 | 44,700 | 5 | |
| 13:27:26 | 44,650 | 1 | |
| 13:27:20 | 45,000 | 1 | |
| 13:27:14 | 45,000 | 1 | |
| 13:26:47 | 44,640 | 1 | |
| 13:26:44 | 44,990 | 1 | |
| 13:26:40 | 44,640 | 1 | |
| 13:26:30 | 44,610 | 1 | |
| 13:26:28 | 44,620 | 1 | |
| 13:26:16 | 44,570 | 1 | |
| 13:26:13 | 45,000 | 1 | |
| 13:01:05 | 44,610 | 1 | |
| 13:00:55 | 44,570 | 1 | |
| 13:00:52 | 44,570 | 1 | |
| 13:00:38 | 44,570 | 1 | |
| 13:00:31 | 45,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.