TriCo Bancshares Aktie
44,67USD | -0,09USD | -0,20% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:30 | 44,750 | 5 | |
17:26:30 | 44,750 | 29 | |
17:26:29 | 44,750 | 65 | |
17:26:29 | 44,750 | 1 | |
17:26:27 | 44,740 | 1 | |
17:26:27 | 44,730 | 1 | |
17:26:27 | 44,730 | 4 | |
17:23:46 | 44,720 | 4 | |
17:23:46 | 44,720 | 16 | |
17:22:27 | 44,700 | 1 | |
17:22:27 | 44,700 | 1 | |
17:22:27 | 44,700 | 1 | |
17:22:27 | 44,700 | 34 | |
17:21:39 | 44,640 | 25 | |
17:21:39 | 44,640 | 1 | |
17:21:39 | 44,640 | 1 | |
17:21:39 | 44,640 | 1 | |
17:21:39 | 44,650 | 23 | |
17:21:39 | 44,650 | 36 | |
17:18:09 | 44,700 | 1 | |
17:14:57 | 44,680 | 1 | |
17:14:57 | 44,680 | 100 | |
17:14:57 | 44,680 | 100 | |
17:10:32 | 44,650 | 4 | |
17:10:32 | 44,660 | 100 | |
17:10:32 | 44,660 | 5 | |
17:10:32 | 44,650 | 11 | |
17:10:32 | 44,650 | 11 | |
17:10:32 | 44,650 | 1 | |
17:10:32 | 44,650 | 1 | |
17:10:32 | 44,650 | 21 | |
17:10:32 | 44,650 | 34 | |
17:10:32 | 44,650 | 11 | |
17:08:04 | 44,570 | 2 | |
17:05:39 | 44,650 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TriCo Bancshares
Weitere Meldungen
17:29
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:14
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|