TriCo Bancshares Aktie
| 44,74USD | -0,15USD | -0,33% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:13 | 44,580 | 2 | |
| 19:00:13 | 44,580 | 3 | |
| 19:00:12 | 44,525 | 1 | |
| 18:57:36 | 44,535 | 1 | |
| 18:57:34 | 44,535 | 1 | |
| 18:54:24 | 44,540 | 1 | |
| 18:53:23 | 44,580 | 10 | |
| 18:51:48 | 44,560 | 13 | |
| 18:51:12 | 44,580 | 10 | |
| 18:51:10 | 44,580 | 2 | |
| 18:51:10 | 44,580 | 8 | |
| 18:51:10 | 44,580 | 3 | |
| 18:51:10 | 44,580 | 1 | |
| 18:51:10 | 44,580 | 1 | |
| 18:51:10 | 44,580 | 11 | |
| 18:45:15 | 44,530 | 1 | |
| 18:43:16 | 44,540 | 1 | |
| 18:43:16 | 44,545 | 1 | |
| 18:43:16 | 44,550 | 1 | |
| 18:43:16 | 44,560 | 2 | |
| 18:43:16 | 44,570 | 3 | |
| 18:43:16 | 44,580 | 6 | |
| 18:43:16 | 44,580 | 6 | |
| 18:41:58 | 44,590 | 4 | |
| 18:39:48 | 44,590 | 3 | |
| 18:39:45 | 44,605 | 1 | |
| 18:29:30 | 44,650 | 3 | |
| 18:27:56 | 44,645 | 3 | |
| 18:27:56 | 44,660 | 1 | |
| 18:26:38 | 44,640 | 4 | |
| 18:26:30 | 44,660 | 3 | |
| 18:26:30 | 44,660 | 35 | |
| 18:26:30 | 44,660 | 3 | |
| 18:26:30 | 44,660 | 1 | |
| 18:26:30 | 44,660 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.