TriCo Bancshares Aktie
44,87USD | -0,02USD | -0,04% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:58 | 44,710 | 4 | |
19:40:58 | 44,710 | 2 | |
19:40:58 | 44,710 | 1 | |
19:40:58 | 44,710 | 20 | |
19:40:58 | 44,695 | 67 | |
19:40:58 | 44,695 | 33 | |
19:40:43 | 44,695 | 33 | |
19:38:39 | 44,670 | 2 | |
19:38:39 | 44,670 | 1 | |
19:38:39 | 44,680 | 2 | |
19:38:39 | 44,680 | 2 | |
19:38:39 | 44,680 | 2 | |
19:33:26 | 44,640 | 1 | |
19:28:31 | 44,680 | 100 | |
19:28:29 | 44,690 | 34 | |
19:28:29 | 44,690 | 34 | |
19:25:21 | 44,690 | 16 | |
19:25:21 | 44,690 | 40 | |
19:25:20 | 44,690 | 10 | |
19:25:20 | 44,670 | 91 | |
19:25:20 | 44,670 | 1 | |
19:25:20 | 44,670 | 100 | |
19:25:20 | 44,670 | 100 | |
19:25:20 | 44,660 | 89 | |
19:25:20 | 44,660 | 4 | |
19:25:20 | 44,660 | 27 | |
19:20:50 | 44,620 | 1 | |
19:20:50 | 44,660 | 4 | |
19:19:37 | 44,660 | 4 | |
19:10:28 | 44,680 | 9 | |
19:10:28 | 44,680 | 1 | |
19:08:35 | 44,680 | 2 | |
19:08:12 | 44,680 | 2 | |
19:07:28 | 44,620 | 100 | |
19:07:28 | 44,640 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TriCo Bancshares
Weitere Meldungen
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|