Trend Micro Aktie
| 38,38USD | -5,18USD | -11,89% |
WKN: 694245 / ISIN: US89486M2061
Trend Micro Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:22 | 38,380 | 131 | |
| 20:12:11 | 38,090 | 100 | |
| 20:11:46 | 38,220 | 100 | |
| 20:11:37 | 38,380 | 100 | |
| 20:11:25 | 38,360 | 100 | |
| 20:05:59 | 38,380 | 100 | |
| 20:05:43 | 38,360 | 100 | |
| 20:02:00 | 38,400 | 200 | |
| 19:58:53 | 38,300 | 100 | |
| 19:58:39 | 38,310 | 100 | |
| 19:58:37 | 38,500 | 200 | |
| 19:39:55 | 38,310 | 135 | |
| 18:36:57 | 38,830 | 100 | |
| 17:47:21 | 38,620 | 100 | |
| 17:25:49 | 38,830 | 100 | |
| 17:08:58 | 38,415 | 200 | |
| 17:06:30 | 38,500 | 100 | |
| 17:06:15 | 38,600 | 100 | |
| 17:05:57 | 38,510 | 100 | |
| 17:04:08 | 38,220 | 238 | |
| 16:36:29 | 38,600 | 100 | |
| 16:33:19 | 38,208 | 100 | |
| 16:33:01 | 38,224 | 100 | |
| 16:31:33 | 38,800 | 300 | |
| 16:10:38 | 38,600 | 100 | |
| 16:09:21 | 38,830 | 129 | |
| 16:08:48 | 38,820 | 100 | |
| 15:48:53 | 38,550 | 100 | |
| 15:46:28 | 38,010 | 100 | |
| 15:46:22 | 38,970 | 100 | |
| 15:40:30 | 37,300 | 100 | |
| 15:39:44 | 38,990 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trend Micro IncShs American Deposit Receipt Repr 1 Sh
Analysen zu Trend Micro IncShs American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:35
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|