Transurban Aktie
| 8,30EUR | 0,11EUR | 1,31% |
WKN: 917177 / ISIN: AU000000TCL6
Transurban Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:55 | 8,100 | ||
| 19:47:18 | 8,100 | ||
| 19:31:44 | 8,100 | ||
| 19:17:32 | 8,100 | ||
| 19:02:54 | 8,100 | ||
| 18:47:15 | 8,100 | ||
| 18:32:58 | 8,100 | ||
| 18:17:54 | 8,100 | ||
| 18:03:19 | 8,100 | ||
| 17:47:37 | 8,050 | ||
| 17:32:32 | 8,050 | ||
| 17:17:53 | 8,050 | ||
| 17:03:19 | 8,050 | ||
| 16:47:40 | 8,100 | ||
| 16:33:00 | 8,100 | ||
| 16:17:51 | 8,050 | ||
| 15:47:44 | 8,100 | ||
| 15:32:49 | 8,100 | ||
| 15:18:05 | 8,100 | ||
| 15:03:04 | 8,100 | ||
| 14:47:50 | 8,100 | ||
| 14:32:38 | 8,100 | ||
| 14:18:10 | 8,100 | ||
| 14:03:47 | 8,100 | ||
| 13:47:42 | 8,100 | ||
| 13:32:06 | 8,100 | ||
| 13:17:48 | 8,100 | ||
| 13:03:16 | 8,100 | ||
| 12:46:55 | 8,100 | ||
| 12:31:51 | 8,150 | ||
| 12:17:46 | 8,150 | ||
| 12:03:17 | 8,150 | ||
| 11:47:34 | 8,150 | ||
| 11:32:56 | 8,150 | ||
| 11:17:48 | 8,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Transurban
Weitere Meldungen
|
19:59
|
|
|
|
19:43
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|