Transportadora de Gas del Sur Aktie
| 29,87USD | -0,90USD | -2,92% |
WKN: 890708 / ISIN: US8938702045
Transportadora de Gas del Sur Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 25,200 | ||
| 21:46:50 | 25,400 | ||
| 21:32:14 | 25,400 | ||
| 21:17:56 | 25,400 | ||
| 21:03:41 | 25,400 | ||
| 20:48:03 | 25,400 | ||
| 20:33:05 | 25,400 | ||
| 20:18:14 | 25,600 | ||
| 20:03:38 | 25,600 | ||
| 19:48:02 | 26,000 | ||
| 19:33:00 | 25,600 | ||
| 19:18:03 | 25,600 | ||
| 19:03:45 | 25,400 | ||
| 18:47:55 | 25,400 | ||
| 18:34:32 | 25,600 | ||
| 18:18:25 | 25,800 | ||
| 18:03:56 | 25,800 | ||
| 17:48:05 | 26,000 | ||
| 17:32:49 | 25,800 | ||
| 17:18:32 | 26,000 | ||
| 17:04:06 | 26,000 | ||
| 16:48:12 | 26,200 | ||
| 16:33:36 | 26,200 | ||
| 16:18:21 | 26,200 | ||
| 16:04:05 | 26,200 | ||
| 16:00:42 | 26,600 | 60 | |
| 15:48:09 | 26,200 | ||
| 15:33:25 | 26,400 | ||
| 15:18:31 | 26,400 | ||
| 15:03:39 | 26,400 | ||
| 14:48:06 | 26,400 | ||
| 14:33:25 | 26,400 | ||
| 14:18:27 | 26,400 | ||
| 14:04:21 | 26,400 | ||
| 13:48:09 | 26,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S
Analysen zu Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S
Weitere Meldungen
|
23:28
|
|
|
|
23:16
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|