Transportadora de Gas del Sur Aktie
| 33,82USD | 0,89USD | 2,70% |
WKN: 890708 / ISIN: US8938702045
Transportadora de Gas del Sur Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:33 | 29,000 | ||
| 18:31:45 | 29,200 | ||
| 18:16:48 | 29,200 | ||
| 18:01:56 | 29,400 | ||
| 17:46:37 | 29,400 | ||
| 17:31:27 | 29,400 | ||
| 17:16:43 | 29,600 | ||
| 17:01:50 | 29,600 | ||
| 16:46:34 | 29,600 | ||
| 16:31:36 | 29,000 | ||
| 16:16:41 | 29,000 | ||
| 15:46:36 | 28,800 | ||
| 15:31:32 | 28,600 | ||
| 15:16:39 | 28,600 | ||
| 15:01:40 | 28,600 | ||
| 14:46:43 | 28,200 | ||
| 14:31:30 | 28,400 | ||
| 14:16:43 | 28,200 | ||
| 14:01:58 | 28,000 | ||
| 13:46:36 | 28,000 | ||
| 13:31:21 | 28,000 | ||
| 13:16:45 | 28,000 | ||
| 13:01:50 | 28,200 | ||
| 12:46:20 | 28,200 | ||
| 12:36:22 | 29,000 | 19 | |
| 12:36:19 | 28,800 | 19 | |
| 12:31:23 | 28,200 | ||
| 12:02:12 | 28,200 | ||
| 11:46:42 | 28,200 | ||
| 11:31:59 | 28,200 | ||
| 11:16:53 | 28,200 | ||
| 11:02:06 | 28,200 | ||
| 10:46:34 | 28,000 | ||
| 10:31:52 | 28,000 | ||
| 10:16:37 | 28,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S
Analysen zu Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S
Weitere Meldungen
|
18:42
|
|
|
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|