TransMedics Group Aktie
| 138,07USD | 4,39USD | 3,28% |
WKN DE: A2PH5P / ISIN: US89377M1099
TransMedics Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 116,550 | ||
| 21:47:13 | 116,200 | ||
| 21:32:19 | 116,550 | ||
| 21:18:10 | 116,950 | ||
| 21:04:10 | 117,450 | ||
| 20:48:34 | 117,950 | ||
| 20:33:01 | 117,750 | ||
| 20:18:20 | 117,950 | ||
| 20:03:17 | 117,850 | ||
| 19:48:22 | 117,550 | ||
| 19:32:51 | 118,400 | ||
| 19:18:28 | 119,100 | ||
| 19:04:20 | 118,900 | ||
| 18:48:24 | 117,550 | ||
| 18:34:47 | 117,150 | ||
| 18:33:03 | 116,900 | ||
| 18:17:40 | 116,500 | ||
| 18:03:01 | 116,500 | ||
| 17:47:28 | 115,500 | ||
| 17:31:55 | 114,550 | ||
| 17:17:35 | 113,800 | ||
| 17:02:58 | 114,500 | ||
| 16:47:29 | 114,450 | ||
| 16:32:32 | 114,150 | ||
| 16:17:37 | 113,650 | ||
| 15:47:14 | 113,450 | ||
| 15:32:21 | 112,950 | ||
| 15:17:39 | 114,550 | ||
| 15:02:31 | 114,500 | ||
| 14:47:19 | 114,500 | ||
| 14:32:00 | 114,500 | ||
| 14:17:38 | 114,500 | ||
| 14:03:12 | 114,950 | ||
| 13:47:19 | 115,000 | ||
| 13:17:48 | 114,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransMedics Group Inc Registered Shs
Analysen zu TransMedics Group Inc Registered Shs
Weitere Meldungen
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|