Transcontinental Realty Investors Aktie
28,82USD | 0,25USD | 0,88% |
WKN: 880309 / ISIN: US8936172092
Transcontinental Realty Investors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 28,880 | ||
22:10:00 | 28,880 | 225 | |
22:00:02 | 28,880 | 225 | |
22:00:02 | 28,880 | 225 | |
21:59:59 | 28,870 | 20 | |
21:58:09 | 28,620 | 1 | |
21:58:09 | 28,620 | 1 | |
21:54:18 | 28,920 | 2 | |
21:53:36 | 28,920 | 2 | |
21:52:36 | 28,920 | 2 | |
21:52:13 | 28,600 | 159 | |
21:52:13 | 28,610 | 105 | |
21:51:46 | 28,690 | 2 | |
21:51:34 | 28,690 | 4 | |
21:51:31 | 28,700 | 153 | |
21:51:31 | 28,710 | 172 | |
21:47:56 | 28,940 | 2 | |
21:46:28 | 28,940 | 2 | |
21:42:24 | 28,700 | 21 | |
21:42:22 | 28,700 | 9 | |
21:42:21 | 28,750 | 2 | |
17:57:54 | 29,010 | 10 | |
17:57:54 | 28,960 | 1 | |
17:41:00 | 28,710 | 3 | |
17:27:14 | 28,710 | 9 | |
17:17:27 | 28,710 | 1 | |
15:54:49 | 28,750 | 1 | |
15:32:35 | 29,260 | 1 | |
15:30:01 | 28,780 | 21 | |
15:30:01 | 28,780 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Transcontinental Realty Investors Inc (Nevada)Shs
Weitere Meldungen
22:54
|
|
|
22:27
|
|
|
22:19
|
|
|
22:17
|
|
|
22:07
|
|
|
22:00
|
|
|
21:53
|
|
|
21:49
|
|
|
21:49
|
|
|
21:48
|
|
|
21:36
|
|
|
21:32
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:12
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|