Transcontinental Realty Investors Aktie
| 35,56USD | -0,72USD | -1,98% |
WKN: 880309 / ISIN: US8936172092
Transcontinental Realty Investors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 35,230 | 187 | |
| 20:59:47 | 34,730 | 1 | |
| 20:59:42 | 34,730 | 3 | |
| 20:59:40 | 34,730 | 5 | |
| 20:59:40 | 35,030 | 1 | |
| 20:59:40 | 35,150 | 5 | |
| 20:59:18 | 35,150 | 3 | |
| 20:59:15 | 35,150 | 1 | |
| 20:59:07 | 35,150 | 1 | |
| 20:58:13 | 35,150 | 2 | |
| 20:57:13 | 35,150 | 2 | |
| 20:51:58 | 35,360 | 14 | |
| 20:50:09 | 35,150 | 1 | |
| 20:50:09 | 35,150 | 1 | |
| 20:50:01 | 35,360 | 4 | |
| 20:35:56 | 35,150 | 1 | |
| 20:29:12 | 35,480 | 39 | |
| 20:29:12 | 35,150 | 20 | |
| 20:24:21 | 35,150 | 2 | |
| 20:16:54 | 35,150 | 4 | |
| 20:16:54 | 35,150 | 4 | |
| 20:15:17 | 35,640 | 25 | |
| 19:54:17 | 35,150 | 3 | |
| 19:44:46 | 35,120 | 1 | |
| 19:44:46 | 35,120 | 2 | |
| 19:30:26 | 35,120 | 2 | |
| 19:15:44 | 35,120 | 3 | |
| 19:00:56 | 35,120 | 3 | |
| 18:29:57 | 35,090 | 3 | |
| 17:45:46 | 35,820 | 1 | |
| 17:40:44 | 35,770 | 1 | |
| 16:53:48 | 35,700 | 1 | |
| 16:53:48 | 35,700 | 1 | |
| 16:53:48 | 35,700 | 1 | |
| 16:53:48 | 35,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Transcontinental Realty Investors Inc (Nevada)Shs
Weitere Meldungen
|
21:58
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|